Kryll Historical Data

KRL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.121
-2.01%
$ 6 million $ 52,744
Jun 6, 2020 $ 0.124
+1.24%
$ 6.13 million $ 15,574
Jun 5, 2020 $ 0.122
-3.18%
$ 6.05 million $ 10,619
Jun 4, 2020 $ 0.127
+1.38%
$ 6.25 million $ 13,439
Jun 3, 2020 $ 0.125
+2.30%
$ 6.17 million $ 45,570
Jun 2, 2020 $ 0.122
-0.30%
$ 6.03 million $ 48,127
Jun 1, 2020 $ 0.122
+13.73%
$ 6.05 million $ 30,548
May 31, 2020 $ 0.108
-1.51%
$ 5.32 million $ 10,758
May 30, 2020 $ 0.109
+6.23%
$ 5.4 million $ 33,424
May 29, 2020 $ 0.103
-0.55%
$ 5.08 million $ 8,496
May 28, 2020 $ 0.103
+4.17%
$ 5.11 million $ 22,186
May 27, 2020 $ 0.0992
+8.64%
$ 4.9 million $ 38,333
May 26, 2020 $ 0.0913
+1.41%
$ 4.51 million $ 139,092
May 25, 2020 $ 0.09
+2.64%
$ 4.45 million $ 6,119
May 24, 2020 $ 0.0878
-4.23%
$ 4.34 million $ 6,349
May 23, 2020 $ 0.0917
-4.61%
$ 4.53 million $ 26,844
May 22, 2020 $ 0.0961
+2.15%
$ 4.75 million $ 7,240
May 21, 2020 $ 0.0941
-3.78%
$ 4.65 million $ 11,165
May 20, 2020 $ 0.0978
+3.91%
$ 4.84 million $ 47,377
May 19, 2020 $ 0.0942
+1.20%
$ 4.65 million $ 8,910
May 18, 2020 $ 0.093
+4.13%
$ 4.6 million $ 14,281
May 17, 2020 $ 0.0893
+4.84%
$ 4.42 million $ 11,304
May 16, 2020 $ 0.0852
+8.07%
$ 4.21 million $ 24,558
May 15, 2020 $ 0.0789
-4.40%
$ 3.9 million $ 14,142
May 14, 2020 $ 0.0825
+11.27%
$ 4.08 million $ 38,805
May 13, 2020 $ 0.0741
+5.28%
$ 3.66 million $ 7,543
May 12, 2020 $ 0.0704
+1.57%
$ 3.48 million $ 56,107
May 11, 2020 $ 0.0693
+6.47%
$ 3.42 million $ 43,949
May 10, 2020 $ 0.0651
-7.66%
$ 3.22 million $ 8,691
May 9, 2020 $ 0.0705
+0.62%
$ 3.48 million $ 11,871
May 8, 2020 $ 0.0701
-1.36%
$ 3.46 million $ 19,858
May 7, 2020 $ 0.0711
+6.32%
$ 3.51 million $ 8,090
May 6, 2020 $ 0.0669
+4.09%
$ 3.31 million $ 15,946
May 5, 2020 $ 0.0643
+5.34%
$ 3.18 million $ 26,874
May 4, 2020 $ 0.061
-2.22%
$ 3.02 million $ 15,718
May 3, 2020 $ 0.0624
-0.79%
$ 3.08 million $ 8,449
May 2, 2020 $ 0.0629
+4.65%
$ 3.11 million $ 12,779
May 1, 2020 $ 0.0601
+4.76%
$ 2.97 million $ 15,360
Apr 30, 2020 $ 0.0573
-2.61%
$ 2.83 million $ 10,152
Apr 29, 2020 $ 0.0589
+13.57%
$ 2.91 million $ 14,216
Apr 28, 2020 $ 0.0518
+3.11%
$ 2.56 million $ 8,104
Apr 27, 2020 $ 0.0503
-1.66%
$ 2.48 million $ 6,126
Apr 26, 2020 $ 0.0511
+4.04%
$ 2.53 million $ 6,607
Apr 25, 2020 $ 0.0491
+1.09%
$ 2.43 million $ 8,175
Apr 24, 2020 $ 0.0486
+2.75%
$ 2.4 million $ 870
Apr 23, 2020 $ 0.0473
+4.22%
$ 2.34 million $ 5,924
Apr 22, 2020 $ 0.0453
+5.39%
$ 2.24 million $ 1,562
Apr 21, 2020 $ 0.043
+0.70%
$ 2.13 million $ 13,737
Apr 20, 2020 $ 0.0427
-7.80%
$ 2.11 million $ 7,506
Apr 19, 2020 $ 0.0463
-1.18%
$ 2.29 million $ 7,460