Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.123
-0.08%
$6.06 million $26,224
Jul 13, 5 AM $0.123
-0.06%
$6.07 million $26,311
Jul 13, 4 AM $0.123
+0.16%
$6.07 million $25,458
Jul 13, 3 AM $0.123
-0.34%
$6.06 million $26,930
Jul 13, 2 AM $0.123
-0.14%
$6.08 million $22,580
Jul 13, 1 AM $0.123
+0.09%
$6.09 million $20,954
Jul 13, 12 AM $0.123
-0.19%
$6.09 million $27,308
Jul 12, 11 PM $0.123
+0.02%
$6.1 million $25,814
Jul 12, 10 PM $0.123
-0.03%
$6.1 million $31,456
Jul 12, 9 PM $0.123
+0.04%
$6.1 million $31,447
Jul 12, 8 PM $0.123
+0.13%
$6.1 million $31,936
Jul 12, 7 PM $0.123
-0.11%
$6.09 million $31,679
Jul 12, 6 PM $0.123
+0.02%
$6.1 million $31,487
Jul 12, 5 PM $0.123
-0.13%
$6.09 million $31,530
Jul 12, 4 PM $0.123
-0.06%
$6.1 million $29,266
Jul 12, 3 PM $0.124
+0.10%
$6.11 million $30,943
Jul 12, 2 PM $0.123
+0.38%
$6.1 million $25,919
Jul 12, 1 PM $0.123
-0.18%
$6.08 million $26,185
Jul 12, 12 PM $0.123
-0.03%
$6.09 million $26,185
Jul 12, 11 AM $0.123
+0.02%
$6.09 million $29,712
Jul 12, 10 AM $0.123
+0.25%
$6.09 million $35,670
Jul 12, 9 AM $0.123
-0.25%
$6.07 million $35,682
Jul 12, 8 AM $0.123
+0.41%
$6.09 million $35,787
Jul 12, 7 AM $0.123
-0.25%
$6.06 million $34,355
Jul 12, 6 AM $0.123
-0.17%
$6.08 million $34,355
Jul 12, 5 AM $0.123
-0.26%
$6.09 million $34,263
Jul 12, 4 AM $0.124
+0.15%
$6.1 million $36,024
Jul 12, 3 AM $0.123
-0.03%
$6.1 million $34,680
Jul 12, 2 AM $0.123
-0.16%
$6.1 million $34,988
Jul 12, 1 AM $0.124
-0.19%
$6.11 million $35,121
Jul 12, 12 AM $0.124
+0.21%
$6.12 million $27,203
Jul 11, 11 PM $0.124
-0.33%
$6.11 million $25,681
Jul 11, 10 PM $0.124
-0.19%
$6.13 million $20,552
Jul 11, 9 PM $0.124
+0.34%
$6.14 million $20,571
Jul 11, 8 PM $0.124
-0.10%
$6.12 million $19,748
Jul 11, 7 PM $0.124
-0.31%
$6.12 million $19,515
Jul 11, 6 PM $0.124
+0.26%
$6.14 million $19,490
Jul 11, 5 PM $0.124
-0.03%
$6.13 million $21,816
Jul 11, 4 PM $0.124
-0.04%
$6.13 million $22,811
Jul 11, 3 PM $0.124
+0.51%
$6.13 million $20,129
Jul 11, 2 PM $0.123
-0.02%
$6.1 million $32,367
Jul 11, 1 PM $0.123
+0.08%
$6.1 million $115,528
Jul 11, 12 PM $0.123
-0.12%
$6.1 million $185,130
Jul 11, 11 AM $0.123
-0.12%
$6.1 million $174,138
Jul 11, 10 AM $0.124
-0.02%
$6.11 million $184,614
Jul 11, 9 AM $0.124
+0.01%
$6.11 million $187,246
Jul 11, 8 AM $0.124
+0.12%
$6.11 million $187,469
Jul 11, 7 AM $0.124
-0.13%
$6.1 million $188,698
Jul 11, 6 AM $0.124
-0.04%
$6.11 million $188,699
Jul 11, 5 AM $0.124
-0.15%
$6.11 million $188,703