Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.124
-0.51%
$6.12 million $186,740
Jul 11, 3 AM $0.125
-0.03%
$6.15 million $188,611
Jul 11, 2 AM $0.125
+0.28%
$6.16 million $188,405
Jul 11, 1 AM $0.124
-0.06%
$6.14 million $187,894
Jul 11, 12 AM $0.124
+0.04%
$6.14 million $190,558
Jul 10, 11 PM $0.124
+0.00%
$6.14 million $179,395
Jul 10, 10 PM $0.124
+0.09%
$6.14 million $179,504
Jul 10, 9 PM $0.124
+0.17%
$6.13 million $179,596
Jul 10, 8 PM $0.124
-0.52%
$6.12 million $178,433
Jul 10, 7 PM $0.125
+0.02%
$6.16 million $190,346
Jul 10, 6 PM $0.125
+0.62%
$6.15 million $190,363
Jul 10, 5 PM $0.124
-0.12%
$6.12 million $186,097
Jul 10, 4 PM $0.124
+0.08%
$6.12 million $184,565
Jul 10, 3 PM $0.124
-0.05%
$6.12 million $182,976
Jul 10, 2 PM $0.124
-1.07%
$6.12 million $178,143
Jul 10, 1 PM $0.125
-1.38%
$6.19 million $92,539
Jul 10, 12 PM $0.127
+0.13%
$6.27 million $14,354
Jul 10, 11 AM $0.127
+0.07%
$6.27 million $12,331
Jul 10, 10 AM $0.127
+0.11%
$6.26 million $12,029
Jul 10, 9 AM $0.127
+0.24%
$6.26 million $9,417
Jul 10, 8 AM $0.126
+0.11%
$6.24 million $10,129
Jul 10, 7 AM $0.126
-0.07%
$6.23 million $8,885
Jul 10, 6 AM $0.126
+0.23%
$6.24 million $12,840
Jul 10, 5 AM $0.126
-0.23%
$6.23 million $14,105
Jul 10, 4 AM $0.126
-0.01%
$6.24 million $15,084
Jul 10, 3 AM $0.126
+0.12%
$6.24 million $15,672
Jul 10, 2 AM $0.126
+0.09%
$6.23 million $15,595
Jul 10, 1 AM $0.126
+0.18%
$6.23 million $16,458
Jul 10, 12 AM $0.126
+0.00%
$6.22 million $22,670
Jul 9, 11 PM $0.126
-0.05%
$6.22 million $19,771
Jul 9, 10 PM $0.126
+0.02%
$6.22 million $19,758
Jul 9, 9 PM $0.126
+0.00%
$6.22 million $20,812
Jul 9, 8 PM $0.126
+0.04%
$6.22 million $21,143
Jul 9, 7 PM $0.126
-0.13%
$6.22 million $21,173
Jul 9, 6 PM $0.126
-0.04%
$6.23 million $24,537
Jul 9, 5 PM $0.126
+0.06%
$6.23 million $24,883
Jul 9, 4 PM $0.126
-0.12%
$6.23 million $24,986
Jul 9, 3 PM $0.126
-0.01%
$6.23 million $26,175
Jul 9, 2 PM $0.126
+0.02%
$6.23 million $24,500
Jul 9, 1 PM $0.126
+0.00%
$6.23 million $57,874
Jul 9, 12 PM $0.126
-0.01%
$6.23 million $58,452
Jul 9, 11 AM $0.126
+0.00%
$6.23 million $55,506
Jul 9, 10 AM $0.126
+0.00%
$6.23 million $61,789
Jul 9, 9 AM $0.126
-0.01%
$6.23 million $61,958
Jul 9, 8 AM $0.126
+0.01%
$6.23 million $62,211
Jul 9, 7 AM $0.126
+0.30%
$6.23 million $65,521
Jul 9, 6 AM $0.126
-0.05%
$6.22 million $55,494
Jul 9, 5 AM $0.126
+0.00%
$6.22 million $56,636
Jul 9, 4 AM $0.126
+0.22%
$6.22 million $55,714
Jul 9, 3 AM $0.126
-0.05%
$6.2 million $54,331