Kryll Historical Data

KRL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0474
+1.75%
$ 2.34 million $ 2,158
Dec 28, 2019 $ 0.0465
+3.04%
$ 2.3 million $ 1,743
Dec 27, 2019 $ 0.0452
-2.65%
$ 2.23 million $ 19,772
Dec 26, 2019 $ 0.0464
+1.72%
$ 2.29 million $ 1,578
Dec 25, 2019 $ 0.0456
-2.44%
$ 2.25 million $ 12,353
Dec 24, 2019 $ 0.0467
-6.93%
$ 2.31 million $ 13,427
Dec 23, 2019 $ 0.0502
-1.19%
$ 2.48 million $ 4,575
Dec 22, 2019 $ 0.0508
+3.82%
$ 2.51 million $ 982
Dec 21, 2019 $ 0.0489
+0.17%
$ 2.42 million $ 1,744
Dec 20, 2019 $ 0.0488
+2.63%
$ 2.41 million $ 5,771
Dec 19, 2019 $ 0.0476
-2.48%
$ 2.35 million $ 883,568
Dec 18, 2019 $ 0.0488
+4.07%
$ 2.41 million $ 156,157
Dec 17, 2019 $ 0.047
-0.90%
$ 2.32 million $ 93,735
Dec 16, 2019 $ 0.0474
-8.34%
$ 2.34 million $ 25,013
Dec 15, 2019 $ 0.0517
-0.50%
$ 2.56 million $ 41,639
Dec 14, 2019 $ 0.052
-4.49%
$ 2.57 million $ 88,246
Dec 13, 2019 $ 0.0544
-1.70%
$ 2.69 million $ 35,484
Dec 12, 2019 $ 0.0554
+5.50%
$ 2.74 million $ 50,274
Dec 11, 2019 $ 0.0524
-7.86%
$ 2.59 million $ 30,007
Dec 10, 2019 $ 0.0568
-2.66%
$ 2.81 million $ 75,803
Dec 9, 2019 $ 0.0584
+6.51%
$ 2.89 million $ 1,005
Dec 8, 2019 $ 0.0548
-0.55%
$ 2.71 million $ 30
Dec 7, 2019 $ 0.0551
+80.95%
$ 2.72 million $ 32
Dec 6, 2019 $ 0.0305
-44.90%
$ 1.51 million $ 2
Dec 5, 2019 $ 0.0554
-1.50%
$ 2.74 million $ 38
Dec 4, 2019 $ 0.0567
+1.99%
$ 2.8 million $ 14,028
Dec 3, 2019 $ 0.0556
+1.08%
$ 2.75 million $ 8,470
Dec 2, 2019 $ 0.055
+17.09%
$ 2.72 million $ 40,671
Dec 1, 2019 $ 0.047
-2.43%
$ 2.32 million $ 2,195
Nov 30, 2019 $ 0.0482
+1.71%
$ 2.38 million $ 3,906
Nov 29, 2019 $ 0.0474
-1.71%
$ 2.34 million $ 13,977
Nov 28, 2019 $ 0.0482
-0.67%
$ 2.38 million $ 2,567
Nov 27, 2019 $ 0.0487
+3.98%
$ 2.41 million $ 3,553
Nov 26, 2019 $ 0.0468
+0.10%
$ 2.31 million $ 1,444
Nov 25, 2019 $ 0.0466
+3.41%
$ 2.3 million $ 4,642
Nov 24, 2019 $ 0.0451
-5.86%
$ 2.23 million $ 2,531
Nov 23, 2019 $ 0.0479
-0.19%
$ 2.37 million $ 2,291
Nov 22, 2019 $ 0.0478
-5.17%
$ 2.36 million $ 4,171
Nov 21, 2019 $ 0.0504
-5.22%
$ 2.49 million $ 4,660
Nov 20, 2019 $ 0.0532
-2.02%
$ 2.63 million $ 2,823
Nov 19, 2019 $ 0.0543
-1.02%
$ 2.68 million $ 3,243
Nov 18, 2019 $ 0.0548
-4.86%
$ 2.71 million $ 16,555
Nov 17, 2019 $ 0.0576
-1.51%
$ 2.85 million $ 3,476
Nov 16, 2019 $ 0.0586
-2.41%
$ 2.9 million $ 4,741
Nov 15, 2019 $ 0.0601
-0.92%
$ 2.97 million $ 12,135
Nov 14, 2019 $ 0.0606
-3.12%
$ 3 million $ 5,918
Nov 13, 2019 $ 0.0626
-1.16%
$ 3.09 million $ 4,134
Nov 12, 2019 $ 0.0633
+0.15%
$ 3.13 million $ 5,514
Nov 11, 2019 $ 0.0632
-4.55%
$ 3.12 million $ 6,061
Nov 10, 2019 $ 0.0663
+3.84%
$ 3.28 million $ 7,404