Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.11
-3.82%
$5.44 million $8,847
Jun 18, 2020 $0.115
-3.47%
$5.66 million $25,378
Jun 17, 2020 $0.119
+1.02%
$5.86 million $22,062
Jun 16, 2020 $0.117
+4.63%
$5.8 million $52,875
Jun 15, 2020 $0.112
+0.67%
$5.55 million $17,902
Jun 14, 2020 $0.112
-2.44%
$5.51 million $6,927
Jun 13, 2020 $0.114
+8.04%
$5.65 million $31,327
Jun 12, 2020 $0.106
+2.34%
$5.23 million $11,856
Jun 11, 2020 $0.103
-13.67%
$5.11 million $47,123
Jun 10, 2020 $0.12
+1.46%
$5.92 million $10,821
Jun 9, 2020 $0.118
+0.50%
$5.83 million $9,287
Jun 8, 2020 $0.117
-3.37%
$5.8 million $32,965
Jun 7, 2020 $0.121
-2.01%
$6 million $52,744
Jun 6, 2020 $0.124
+1.24%
$6.13 million $15,574
Jun 5, 2020 $0.122
-3.18%
$6.05 million $10,619
Jun 4, 2020 $0.127
+1.38%
$6.25 million $13,439
Jun 3, 2020 $0.125
+2.30%
$6.17 million $45,570
Jun 2, 2020 $0.122
-0.30%
$6.03 million $48,127
Jun 1, 2020 $0.122
+13.73%
$6.05 million $30,548
May 31, 2020 $0.108
-1.51%
$5.32 million $10,758
May 30, 2020 $0.109
+6.23%
$5.4 million $33,424
May 29, 2020 $0.103
-0.55%
$5.08 million $8,496
May 28, 2020 $0.103
+4.17%
$5.11 million $22,186
May 27, 2020 $0.0992
+8.64%
$4.9 million $38,333
May 26, 2020 $0.0913
+1.41%
$4.51 million $139,092
May 25, 2020 $0.09
+2.64%
$4.45 million $6,119
May 24, 2020 $0.0878
-4.23%
$4.34 million $6,349
May 23, 2020 $0.0917
-4.61%
$4.53 million $26,844
May 22, 2020 $0.0961
+2.15%
$4.75 million $7,240
May 21, 2020 $0.0941
-3.78%
$4.65 million $11,165
May 20, 2020 $0.0978
+3.91%
$4.84 million $47,377
May 19, 2020 $0.0942
+1.20%
$4.65 million $8,910
May 18, 2020 $0.093
+4.13%
$4.6 million $14,281
May 17, 2020 $0.0893
+4.84%
$4.42 million $11,304
May 16, 2020 $0.0852
+8.07%
$4.21 million $24,558
May 15, 2020 $0.0789
-4.40%
$3.9 million $14,142
May 14, 2020 $0.0825
+11.27%
$4.08 million $38,805
May 13, 2020 $0.0741
+5.28%
$3.66 million $7,543
May 12, 2020 $0.0704
+1.57%
$3.48 million $56,107
May 11, 2020 $0.0693
+6.47%
$3.42 million $43,949
May 10, 2020 $0.0651
-7.66%
$3.22 million $8,691
May 9, 2020 $0.0705
+0.62%
$3.48 million $11,871
May 8, 2020 $0.0701
-1.36%
$3.46 million $19,858
May 7, 2020 $0.0711
+6.32%
$3.51 million $8,090
May 6, 2020 $0.0669
+4.09%
$3.31 million $15,946
May 5, 2020 $0.0643
+5.34%
$3.18 million $26,874
May 4, 2020 $0.061
-2.22%
$3.02 million $15,718
May 3, 2020 $0.0624
-0.79%
$3.08 million $8,449
May 2, 2020 $0.0629
+4.65%
$3.11 million $12,779
May 1, 2020 $0.0601
+4.76%
$2.97 million $15,360