Kryll Historical Data

KRL Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.155
+0.12%
$ 7.64 million $ 73,724
May 8, 11 PM $ 0.154
-0.07%
$ 7.63 million $ 77,130
May 8, 10 PM $ 0.155
+0.18%
$ 7.64 million $ 77,907
May 8, 9 PM $ 0.154
+0.09%
$ 7.63 million $ 81,587
May 8, 8 PM $ 0.154
-0.17%
$ 7.62 million $ 81,044
May 8, 7 PM $ 0.154
+0.04%
$ 7.63 million $ 85,966
May 8, 6 PM $ 0.154
-0.04%
$ 7.63 million $ 85,871
May 8, 5 PM $ 0.154
+0.20%
$ 7.63 million $ 86,982
May 8, 4 PM $ 0.154
-0.21%
$ 7.62 million $ 99,801
May 8, 3 PM $ 0.154
-0.11%
$ 7.63 million $ 124,832
May 8, 2 PM $ 0.155
+0.16%
$ 7.64 million $ 104,077
May 8, 1 PM $ 0.154
-0.01%
$ 7.63 million $ 98,346
May 8, 12 PM $ 0.154
+0.00%
$ 7.63 million $ 98,919
May 8, 11 AM $ 0.154
+0.01%
$ 7.63 million $ 108,895
May 8, 10 AM $ 0.154
+0.11%
$ 7.63 million $ 112,324
May 8, 9 AM $ 0.154
-0.24%
$ 7.62 million $ 112,974
May 8, 8 AM $ 0.155
+0.04%
$ 7.64 million $ 112,805
May 8, 7 AM $ 0.154
-0.16%
$ 7.63 million $ 109,810
May 8, 6 AM $ 0.155
-0.44%
$ 7.65 million $ 107,945
May 8, 5 AM $ 0.155
+0.00%
$ 7.68 million $ 103,414
May 8, 4 AM $ 0.155
-0.06%
$ 7.68 million $ 102,141
May 8, 3 AM $ 0.156
+0.29%
$ 7.69 million $ 96,762
May 8, 2 AM $ 0.155
-0.18%
$ 7.66 million $ 96,618
May 8, 1 AM $ 0.155
+0.39%
$ 7.68 million $ 92,551
May 8, 12 AM $ 0.155
-0.32%
$ 7.65 million $ 84,627
May 7, 11 PM $ 0.155
+0.25%
$ 7.67 million $ 79,676
May 7, 10 PM $ 0.155
-0.13%
$ 7.65 million $ 78,867
May 7, 9 PM $ 0.155
-0.05%
$ 7.66 million $ 72,107
May 7, 8 PM $ 0.155
-0.01%
$ 7.67 million $ 72,340
May 7, 7 PM $ 0.155
+0.04%
$ 7.67 million $ 66,029
May 7, 6 PM $ 0.155
-0.11%
$ 7.66 million $ 66,325
May 7, 5 PM $ 0.155
-0.04%
$ 7.67 million $ 66,275
May 7, 4 PM $ 0.155
+0.15%
$ 7.68 million $ 63,246
May 7, 3 PM $ 0.155
-0.34%
$ 7.66 million $ 34,351
May 7, 2 PM $ 0.156
+0.26%
$ 7.69 million $ 29,481
May 7, 1 PM $ 0.155
-0.05%
$ 7.67 million $ 33,230
May 7, 12 PM $ 0.155
-0.15%
$ 7.67 million $ 37,168
May 7, 11 AM $ 0.156
+0.29%
$ 7.69 million $ 33,795
May 7, 10 AM $ 0.155
-0.15%
$ 7.66 million $ 33,988
May 7, 9 AM $ 0.155
-0.01%
$ 7.68 million $ 30,185
May 7, 8 AM $ 0.155
+0.13%
$ 7.68 million $ 56,716
May 7, 7 AM $ 0.155
-0.01%
$ 7.67 million $ 56,691
May 7, 6 AM $ 0.155
+0.06%
$ 7.67 million $ 60,146
May 7, 5 AM $ 0.155
-0.12%
$ 7.66 million $ 60,086
May 7, 4 AM $ 0.155
-0.09%
$ 7.67 million $ 60,459
May 7, 3 AM $ 0.155
+0.01%
$ 7.68 million $ 63,512
May 7, 2 AM $ 0.155
+0.14%
$ 7.68 million $ 63,373
May 7, 1 AM $ 0.155
-0.13%
$ 7.67 million $ 63,627
May 7, 12 AM $ 0.155
+0.02%
$ 7.68 million $ 57,401
May 6, 11 PM $ 0.155
+0.00%
$ 7.68 million $ 58,475