Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.126
-0.05%
$6.2 million $54,331
Jul 9, 2 AM $0.126
-0.14%
$6.21 million $54,190
Jul 9, 1 AM $0.126
-0.44%
$6.22 million $56,277
Jul 9, 12 AM $0.126
+0.01%
$6.24 million $47,636
Jul 8, 11 PM $0.126
+0.03%
$6.24 million $47,499
Jul 8, 10 PM $0.126
+0.02%
$6.24 million $47,214
Jul 8, 9 PM $0.126
+0.01%
$6.24 million $46,551
Jul 8, 8 PM $0.126
-0.02%
$6.24 million $47,152
Jul 8, 7 PM $0.126
-0.01%
$6.24 million $47,156
Jul 8, 6 PM $0.126
+0.11%
$6.24 million $47,061
Jul 8, 5 PM $0.126
-0.33%
$6.23 million $50,956
Jul 8, 4 PM $0.127
+0.21%
$6.26 million $50,486
Jul 8, 3 PM $0.126
-0.20%
$6.24 million $46,164
Jul 8, 2 PM $0.127
-0.66%
$6.25 million $49,310
Jul 8, 1 PM $0.127
-0.16%
$6.3 million $18,812
Jul 8, 12 PM $0.128
-0.09%
$6.31 million $19,600
Jul 8, 11 AM $0.128
+0.07%
$6.31 million $20,358
Jul 8, 10 AM $0.128
-0.04%
$6.31 million $23,708
Jul 8, 9 AM $0.128
+0.22%
$6.31 million $23,295
Jul 8, 8 AM $0.127
-0.07%
$6.3 million $22,370
Jul 8, 7 AM $0.128
-0.05%
$6.3 million $20,348
Jul 8, 6 AM $0.128
-0.06%
$6.3 million $20,332
Jul 8, 5 AM $0.128
-0.01%
$6.31 million $21,319
Jul 8, 4 AM $0.128
-0.14%
$6.31 million $24,600
Jul 8, 3 AM $0.128
+0.04%
$6.32 million $25,553
Jul 8, 2 AM $0.128
+0.05%
$6.31 million $25,527
Jul 8, 1 AM $0.128
-0.20%
$6.31 million $25,422
Jul 8, 12 AM $0.128
+0.06%
$6.32 million $23,839
Jul 7, 11 PM $0.128
-0.06%
$6.32 million $23,831
Jul 7, 10 PM $0.128
+0.02%
$6.32 million $23,847
Jul 7, 9 PM $0.128
-0.01%
$6.32 million $23,441
Jul 7, 8 PM $0.128
-0.07%
$6.32 million $30,361
Jul 7, 7 PM $0.128
-0.17%
$6.33 million $30,575
Jul 7, 6 PM $0.128
+0.01%
$6.34 million $29,741
Jul 7, 5 PM $0.128
-0.14%
$6.34 million $29,807
Jul 7, 4 PM $0.128
+0.05%
$6.35 million $29,852
Jul 7, 3 PM $0.128
+0.17%
$6.34 million $32,606
Jul 7, 2 PM $0.128
+0.27%
$6.33 million $30,124
Jul 7, 1 PM $0.128
-0.29%
$6.32 million $34,466
Jul 7, 12 PM $0.128
+0.02%
$6.33 million $35,097
Jul 7, 11 AM $0.128
-0.01%
$6.33 million $15,467
Jul 7, 10 AM $0.128
+0.03%
$6.33 million $33,083
Jul 7, 9 AM $0.128
-0.03%
$6.33 million $35,012
Jul 7, 8 AM $0.128
-0.04%
$6.33 million $35,031
Jul 7, 7 AM $0.128
+0.08%
$6.33 million $41,131
Jul 7, 6 AM $0.128
-0.01%
$6.33 million $41,443
Jul 7, 5 AM $0.128
+0.20%
$6.33 million $40,746
Jul 7, 4 AM $0.128
-0.26%
$6.32 million $39,294
Jul 7, 3 AM $0.128
-0.09%
$6.33 million $37,934
Jul 7, 2 AM $0.128
-0.30%
$6.34 million $37,388