Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.128
-0.30%
$6.34 million $37,388
Jul 7, 1 AM $0.129
+0.00%
$6.36 million $35,051
Jul 7, 12 AM $0.129
+0.05%
$6.36 million $35,040
Jul 6, 11 PM $0.129
-0.04%
$6.35 million $35,135
Jul 6, 10 PM $0.129
-0.03%
$6.36 million $36,239
Jul 6, 9 PM $0.129
+0.62%
$6.36 million $37,959
Jul 6, 8 PM $0.128
-0.11%
$6.32 million $29,492
Jul 6, 7 PM $0.128
-0.20%
$6.33 million $29,301
Jul 6, 6 PM $0.128
+0.03%
$6.34 million $30,511
Jul 6, 5 PM $0.128
-0.05%
$6.34 million $30,452
Jul 6, 4 PM $0.128
+0.18%
$6.34 million $30,097
Jul 6, 3 PM $0.128
+0.40%
$6.33 million $26,515
Jul 6, 2 PM $0.128
+0.05%
$6.3 million $21,266
Jul 6, 1 PM $0.128
-0.04%
$6.3 million $20,118
Jul 6, 12 PM $0.128
-0.28%
$6.3 million $18,138
Jul 6, 11 AM $0.128
+0.12%
$6.32 million $6,210
Jul 6, 10 AM $0.128
-0.02%
$6.31 million $13,381
Jul 6, 9 AM $0.128
-0.10%
$6.32 million $12,067
Jul 6, 8 AM $0.128
+0.04%
$6.32 million $13,415
Jul 6, 7 AM $0.128
-0.03%
$6.32 million $13,422
Jul 6, 6 AM $0.128
-0.05%
$6.32 million $13,167
Jul 6, 5 AM $0.128
+0.19%
$6.32 million $13,143
Jul 6, 4 AM $0.128
+0.19%
$6.31 million $9,467
Jul 6, 3 AM $0.127
-0.37%
$6.3 million $11,597
Jul 6, 2 AM $0.128
+0.00%
$6.32 million $11,521
Jul 6, 1 AM $0.128
-0.11%
$6.32 million $11,543
Jul 6, 12 AM $0.128
-0.07%
$6.33 million $11,559
Jul 5, 11 PM $0.128
-0.21%
$6.34 million $12,121
Jul 5, 10 PM $0.128
+0.42%
$6.35 million $11,082
Jul 5, 9 PM $0.128
+0.28%
$6.32 million $8,723
Jul 5, 8 PM $0.128
-0.18%
$6.3 million $8,946
Jul 5, 7 PM $0.128
+0.08%
$6.32 million $8,935
Jul 5, 6 PM $0.128
+0.21%
$6.31 million $10,128
Jul 5, 5 PM $0.127
+0.09%
$6.3 million $11,106
Jul 5, 4 PM $0.127
-0.13%
$6.29 million $10,633
Jul 5, 3 PM $0.127
-0.13%
$6.3 million $10,655
Jul 5, 2 PM $0.128
+0.05%
$6.31 million $14,401
Jul 5, 1 PM $0.128
+0.34%
$6.31 million $14,285
Jul 5, 12 PM $0.127
-0.41%
$6.28 million $14,282
Jul 5, 11 AM $0.128
+0.07%
$6.31 million $14,284
Jul 5, 10 AM $0.128
-0.04%
$6.31 million $13,785
Jul 5, 9 AM $0.128
+0.08%
$6.31 million $13,719
Jul 5, 8 AM $0.128
-0.10%
$6.3 million $10,119
Jul 5, 7 AM $0.128
-0.04%
$6.31 million $10,035
Jul 5, 6 AM $0.128
+0.12%
$6.31 million $11,307
Jul 5, 5 AM $0.128
-0.21%
$6.3 million $11,443
Jul 5, 4 AM $0.128
+0.12%
$6.32 million $11,440
Jul 5, 3 AM $0.128
+0.06%
$6.31 million $11,479
Jul 5, 2 AM $0.128
-0.08%
$6.31 million $11,851
Jul 5, 1 AM $0.128
-0.12%
$6.31 million $11,831