Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.128
-0.12%
$6.31 million $11,831
Jul 5, 12 AM $0.128
+0.02%
$6.32 million $10,717
Jul 4, 11 PM $0.128
-0.13%
$6.32 million $10,722
Jul 4, 10 PM $0.128
+0.12%
$6.33 million $10,724
Jul 4, 9 PM $0.128
-0.06%
$6.32 million $18,114
Jul 4, 8 PM $0.128
+0.00%
$6.32 million $37,930
Jul 4, 7 PM $0.128
-0.10%
$6.32 million $38,938
Jul 4, 6 PM $0.128
+0.25%
$6.33 million $36,749
Jul 4, 5 PM $0.128
-0.26%
$6.31 million $36,137
Jul 4, 4 PM $0.128
+0.36%
$6.33 million $36,201
Jul 4, 3 PM $0.128
+0.03%
$6.31 million $35,812
Jul 4, 2 PM $0.128
+0.44%
$6.3 million $31,352
Jul 4, 1 PM $0.127
+0.01%
$6.28 million $33,684
Jul 4, 12 PM $0.127
+0.16%
$6.28 million $34,685
Jul 4, 11 AM $0.127
+0.09%
$6.27 million $49,043
Jul 4, 10 AM $0.127
-0.12%
$6.26 million $49,612
Jul 4, 9 AM $0.127
-0.10%
$6.27 million $50,539
Jul 4, 8 AM $0.127
-0.06%
$6.27 million $51,666
Jul 4, 7 AM $0.127
+0.15%
$6.28 million $49,987
Jul 4, 6 AM $0.127
-0.02%
$6.27 million $52,727
Jul 4, 5 AM $0.127
-0.18%
$6.27 million $52,529
Jul 4, 4 AM $0.127
-0.01%
$6.28 million $52,587
Jul 4, 3 AM $0.127
+0.03%
$6.28 million $52,563
Jul 4, 2 AM $0.127
+0.04%
$6.28 million $52,568
Jul 4, 1 AM $0.127
-0.09%
$6.28 million $59,317
Jul 4, 12 AM $0.127
+0.17%
$6.28 million $59,297
Jul 3, 11 PM $0.127
-0.21%
$6.27 million $59,273
Jul 3, 10 PM $0.127
-0.47%
$6.29 million $59,385
Jul 3, 9 PM $0.128
+1.00%
$6.32 million $54,600
Jul 3, 8 PM $0.127
+0.14%
$6.25 million $34,185
Jul 3, 7 PM $0.126
+0.03%
$6.24 million $31,476
Jul 3, 6 PM $0.126
+0.00%
$6.24 million $31,233
Jul 3, 5 PM $0.126
+0.06%
$6.24 million $37,395
Jul 3, 4 PM $0.126
+0.26%
$6.24 million $37,413
Jul 3, 3 PM $0.126
+0.01%
$6.22 million $38,563
Jul 3, 2 PM $0.126
+0.31%
$6.22 million $38,548
Jul 3, 1 PM $0.126
+0.59%
$6.2 million $37,520
Jul 3, 12 PM $0.125
-0.60%
$6.17 million $38,503
Jul 3, 11 AM $0.126
-0.26%
$6.2 million $26,936
Jul 3, 10 AM $0.126
+0.60%
$6.22 million $26,635
Jul 3, 9 AM $0.125
+0.25%
$6.18 million $26,071
Jul 3, 8 AM $0.125
-0.03%
$6.17 million $24,922
Jul 3, 7 AM $0.125
-0.11%
$6.17 million $26,661
Jul 3, 6 AM $0.125
+0.21%
$6.18 million $26,085
Jul 3, 5 AM $0.125
+0.14%
$6.16 million $26,627
Jul 3, 4 AM $0.125
-0.23%
$6.15 million $26,691
Jul 3, 3 AM $0.125
+0.04%
$6.17 million $27,103
Jul 3, 2 AM $0.125
-0.25%
$6.17 million $27,057
Jul 3, 1 AM $0.125
+0.14%
$6.18 million $20,461
Jul 3, 12 AM $0.125
+0.12%
$6.17 million $14,385