Kryll Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.3
+0.05%
$ 14.81 million $ 68,320
Sep 26, 2025 $ 0.3
+0.13%
$ 14.8 million $ 91,702
Sep 25, 2025 $ 0.299
-5.28%
$ 14.81 million $ 171,188
Sep 24, 2025 $ 0.316
-0.09%
$ 15.58 million $ 117,254
Sep 23, 2025 $ 0.317
-1.73%
$ 15.64 million $ 110,790
Sep 22, 2025 $ 0.322
-1.84%
$ 15.92 million $ 122,609
Sep 21, 2025 $ 0.328
-0.04%
$ 16.21 million $ 99,540
Sep 20, 2025 $ 0.328
-2.07%
$ 16.21 million $ 178,450
Sep 19, 2025 $ 0.335
-0.50%
$ 16.53 million $ 146,192
Sep 18, 2025 $ 0.336
+0.63%
$ 16.64 million $ 121,671
Sep 17, 2025 $ 0.335
-0.48%
$ 16.52 million $ 113,741
Sep 16, 2025 $ 0.336
-0.25%
$ 16.61 million $ 109,779
Sep 15, 2025 $ 0.337
-0.58%
$ 16.67 million $ 99,534
Sep 14, 2025 $ 0.339
-0.50%
$ 16.73 million $ 112,318
Sep 13, 2025 $ 0.34
+0.39%
$ 16.82 million $ 126,440
Sep 12, 2025 $ 0.339
+1.72%
$ 16.76 million $ 217,867
Sep 11, 2025 $ 0.333
+0.45%
$ 16.47 million $ 294,236
Sep 10, 2025 $ 0.332
-0.21%
$ 16.39 million $ 185,559
Sep 9, 2025 $ 0.332
-0.36%
$ 16.41 million $ 133,209
Sep 8, 2025 $ 0.334
-0.21%
$ 16.48 million $ 142,443
Sep 7, 2025 $ 0.334
-0.08%
$ 16.52 million $ 120,881
Sep 6, 2025 $ 0.335
-0.99%
$ 16.51 million $ 106,134
Sep 5, 2025 $ 0.338
-0.55%
$ 16.69 million $ 170,736
Sep 4, 2025 $ 0.341
-0.90%
$ 16.78 million $ 309,828
Sep 3, 2025 $ 0.345
-1.15%
$ 17.01 million $ 240,646
Sep 2, 2025 $ 0.349
-12.51%
$ 17.26 million $ 1.45 million
Sep 1, 2025 $ 0.399
+15.78%
$ 19.63 million $ 3.87 million
Aug 31, 2025 $ 0.344
+1.12%
$ 17.01 million $ 118,160
Aug 30, 2025 $ 0.34
-0.16%
$ 16.82 million $ 92,568
Aug 29, 2025 $ 0.341
-1.32%
$ 16.84 million $ 142,521
Aug 28, 2025 $ 0.345
-0.49%
$ 17.04 million $ 142,409
Aug 27, 2025 $ 0.346
-1.16%
$ 17.15 million $ 140,706
Aug 26, 2025 $ 0.35
+1.23%
$ 17.31 million $ 224,054
Aug 25, 2025 $ 0.345
-2.88%
$ 17.09 million $ 187,124
Aug 24, 2025 $ 0.355
-0.33%
$ 17.57 million $ 141,250
Aug 23, 2025 $ 0.355
-1.05%
$ 17.59 million $ 191,431
Aug 22, 2025 $ 0.358
+3.64%
$ 17.73 million $ 590,562
Aug 21, 2025 $ 0.346
-0.27%
$ 17.08 million $ 86,681
Aug 20, 2025 $ 0.347
+0.89%
$ 17.13 million $ 195,255
Aug 19, 2025 $ 0.345
-2.15%
$ 16.98 million $ 165,798
Aug 18, 2025 $ 0.352
-1.40%
$ 17.4 million $ 196,966
Aug 17, 2025 $ 0.357
-1.67%
$ 17.69 million $ 127,813
Aug 16, 2025 $ 0.363
+0.91%
$ 17.95 million $ 129,752
Aug 15, 2025 $ 0.36
-1.03%
$ 17.79 million $ 121,845
Aug 14, 2025 $ 0.364
-3.29%
$ 17.96 million $ 205,835
Aug 13, 2025 $ 0.376
+1.91%
$ 18.58 million $ 174,095
Aug 12, 2025 $ 0.368
+1.66%
$ 18.23 million $ 306,690
Aug 11, 2025 $ 0.362
+0.42%
$ 17.9 million $ 281,503
Aug 10, 2025 $ 0.361
+0.06%
$ 17.84 million $ 146,451
Aug 9, 2025 $ 0.361
+2.36%
$ 17.85 million $ 210,831