Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.15
-0.19%
$7.41 million $39,066
Mar 24, 2026 $0.15
+0.19%
$7.43 million $39,857
Mar 23, 2026 $0.15
+0.33%
$7.41 million $99,863
Mar 22, 2026 $0.149
-1.01%
$7.39 million $80,085
Mar 21, 2026 $0.151
-0.42%
$7.46 million $59,860
Mar 20, 2026 $0.152
-0.14%
$7.49 million $73,935
Mar 19, 2026 $0.152
-0.92%
$7.5 million $91,250
Mar 18, 2026 $0.153
-1.42%
$7.57 million $104,039
Mar 17, 2026 $0.155
-0.12%
$7.68 million $83,086
Mar 16, 2026 $0.156
+2.83%
$7.69 million $128,015
Mar 15, 2026 $0.151
+0.36%
$7.48 million $75,126
Mar 14, 2026 $0.151
-0.30%
$7.46 million $57,714
Mar 13, 2026 $0.151
+0.82%
$7.48 million $128,580
Mar 12, 2026 $0.15
-0.65%
$7.41 million $98,031
Mar 11, 2026 $0.151
-0.28%
$7.47 million $80,199
Mar 10, 2026 $0.151
+0.47%
$7.48 million $293,395
Mar 9, 2026 $0.151
+0.67%
$7.45 million $91,401
Mar 8, 2026 $0.15
-0.81%
$7.4 million $98,372
Mar 7, 2026 $0.151
-0.87%
$7.46 million $80,043
Mar 6, 2026 $0.152
-0.62%
$7.53 million $80,091
Mar 5, 2026 $0.153
-0.92%
$7.57 million $89,783
Mar 4, 2026 $0.155
+1.60%
$7.64 million $139,060
Mar 3, 2026 $0.152
-0.10%
$7.52 million $103,158
Mar 2, 2026 $0.152
+2.20%
$7.53 million $152,185
Mar 1, 2026 $0.149
+0.14%
$7.37 million $48,716
Feb 28, 2026 $0.149
-0.39%
$7.36 million $87,537
Feb 27, 2026 $0.149
-1.48%
$7.39 million $78,045
Feb 26, 2026 $0.152
+0.21%
$7.5 million $58,698
Feb 25, 2026 $0.151
+3.56%
$7.48 million $213,391
Feb 24, 2026 $0.146
-0.90%
$7.22 million $64,222
Feb 23, 2026 $0.148
-1.29%
$7.29 million $64,913
Feb 22, 2026 $0.149
+0.02%
$7.39 million $29,985
Feb 21, 2026 $0.149
+0.09%
$7.38 million $56,153
Feb 20, 2026 $0.149
-1.27%
$7.38 million $79,869
Feb 19, 2026 $0.151
-0.03%
$7.47 million $73,777
Feb 18, 2026 $0.151
+0.52%
$7.47 million $59,218
Feb 17, 2026 $0.15
-0.40%
$7.44 million $37,267
Feb 16, 2026 $0.151
+0.73%
$7.47 million $38,160
Feb 15, 2026 $0.15
-0.70%
$7.41 million $41,401
Feb 14, 2026 $0.151
+0.79%
$7.46 million $24,286
Feb 13, 2026 $0.15
+1.14%
$7.41 million $60,928
Feb 12, 2026 $0.148
-0.66%
$7.32 million $64,662
Feb 11, 2026 $0.149
-2.45%
$7.37 million $160,298
Feb 10, 2026 $0.153
+0.23%
$7.56 million $139,779
Feb 9, 2026 $0.153
-0.29%
$7.54 million $80,604
Feb 8, 2026 $0.153
-0.23%
$7.56 million $58,218
Feb 7, 2026 $0.153
-0.21%
$7.58 million $96,261
Feb 6, 2026 $0.154
+0.67%
$7.59 million $350,360
Feb 5, 2026 $0.153
-5.08%
$7.54 million $196,110
Feb 4, 2026 $0.161
-0.94%
$7.95 million $152,371