Kryll Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.124
+0.01%
$ 6.1 million $ 45,135
Aug 2, 2 PM $ 0.123
+0.27%
$ 6.1 million $ 44,942
Aug 2, 1 PM $ 0.123
-0.02%
$ 6.09 million $ 22,764
Aug 2, 12 PM $ 0.123
+0.03%
$ 6.09 million $ 22,765
Aug 2, 11 AM $ 0.123
-0.06%
$ 6.09 million $ 22,765
Aug 2, 10 AM $ 0.123
+0.00%
$ 6.09 million $ 21,463
Aug 2, 9 AM $ 0.123
-0.27%
$ 6.09 million $ 20,664
Aug 2, 8 AM $ 0.124
-0.22%
$ 6.11 million $ 17,260
Aug 2, 7 AM $ 0.124
+0.00%
$ 6.12 million $ 17,011
Aug 2, 6 AM $ 0.124
-0.06%
$ 6.12 million $ 18,023
Aug 2, 5 AM $ 0.124
+0.05%
$ 6.12 million $ 18,024
Aug 2, 4 AM $ 0.124
+0.00%
$ 6.12 million $ 18,049
Aug 2, 3 AM $ 0.124
-0.01%
$ 6.12 million $ 18,044
Aug 2, 2 AM $ 0.124
+0.07%
$ 6.12 million $ 18,064
Aug 2, 1 AM $ 0.124
+0.00%
$ 6.11 million $ 14,056
Aug 2, 12 AM $ 0.124
-0.13%
$ 6.11 million $ 13,068
Aug 1, 11 PM $ 0.124
+0.03%
$ 6.12 million $ 13,995
Aug 1, 10 PM $ 0.124
+0.13%
$ 6.12 million $ 14,020
Aug 1, 9 PM $ 0.124
-0.01%
$ 6.11 million $ 13,981
Aug 1, 8 PM $ 0.124
+0.01%
$ 6.11 million $ 13,995
Aug 1, 7 PM $ 0.124
+0.08%
$ 6.11 million $ 14,021
Aug 1, 6 PM $ 0.124
-0.26%
$ 6.11 million $ 14,021
Aug 1, 5 PM $ 0.124
+0.02%
$ 6.12 million $ 1,314
Aug 1, 4 PM $ 0.124
-0.03%
$ 6.12 million $ 1,354
Aug 1, 3 PM $ 0.124
+0.04%
$ 6.13 million $ 1,341
Aug 1, 2 PM $ 0.124
-0.05%
$ 6.12 million $ 1,397
Aug 1, 1 PM $ 0.124
+0.00%
$ 6.13 million $ 6,030
Aug 1, 12 PM $ 0.124
+0.00%
$ 6.13 million $ 6,046
Aug 1, 11 AM $ 0.124
+0.23%
$ 6.13 million $ 7,942
Aug 1, 10 AM $ 0.124
-0.12%
$ 6.11 million $ 7,942
Aug 1, 9 AM $ 0.124
-0.11%
$ 6.12 million $ 8,480
Aug 1, 8 AM $ 0.124
+0.21%
$ 6.13 million $ 9,538
Aug 1, 7 AM $ 0.124
-0.11%
$ 6.11 million $ 9,750
Aug 1, 6 AM $ 0.124
+0.14%
$ 6.12 million $ 9,604
Aug 1, 5 AM $ 0.124
+0.06%
$ 6.11 million $ 7,709
Aug 1, 4 AM $ 0.124
+0.03%
$ 6.11 million $ 7,709
Aug 1, 3 AM $ 0.124
-0.44%
$ 6.11 million $ 8,167
Aug 1, 2 AM $ 0.124
+0.04%
$ 6.13 million $ 28,057
Aug 1, 1 AM $ 0.124
+0.03%
$ 6.13 million $ 29,073
Aug 1, 12 AM $ 0.124
+0.00%
$ 6.13 million $ 30,144
Jul 31, 11 PM $ 0.124
+0.01%
$ 6.13 million $ 30,125
Jul 31, 10 PM $ 0.124
+0.06%
$ 6.13 million $ 30,097
Jul 31, 9 PM $ 0.124
+0.00%
$ 6.12 million $ 30,062
Jul 31, 8 PM $ 0.124
+0.01%
$ 6.12 million $ 30,052
Jul 31, 7 PM $ 0.124
+0.00%
$ 6.12 million $ 31,577
Jul 31, 6 PM $ 0.124
-0.03%
$ 6.12 million $ 31,605
Jul 31, 5 PM $ 0.124
-0.05%
$ 6.13 million $ 31,619
Jul 31, 4 PM $ 0.124
+0.03%
$ 6.13 million $ 31,662
Jul 31, 3 PM $ 0.124
+0.06%
$ 6.13 million $ 31,663
Jul 31, 2 PM $ 0.124
+0.17%
$ 6.12 million $ 32,277