Kryll Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.132
+0.11%
$ 6.51 million $ 120,389
Jun 7, 11 PM $ 0.132
-0.05%
$ 6.5 million $ 119,420
Jun 7, 10 PM $ 0.132
+0.51%
$ 6.5 million $ 107,651
Jun 7, 9 PM $ 0.131
-0.03%
$ 6.47 million $ 45,004
Jun 7, 8 PM $ 0.131
+0.03%
$ 6.47 million $ 45,090
Jun 7, 7 PM $ 0.131
-0.14%
$ 6.47 million $ 44,534
Jun 7, 6 PM $ 0.131
+0.02%
$ 6.48 million $ 45,837
Jun 7, 5 PM $ 0.131
-0.03%
$ 6.48 million $ 45,895
Jun 7, 4 PM $ 0.131
+0.04%
$ 6.48 million $ 45,840
Jun 7, 3 PM $ 0.131
-0.01%
$ 6.48 million $ 77,083
Jun 7, 2 PM $ 0.131
+0.01%
$ 6.48 million $ 77,001
Jun 7, 1 PM $ 0.131
+0.06%
$ 6.48 million $ 76,846
Jun 7, 12 PM $ 0.131
-0.08%
$ 6.47 million $ 76,846
Jun 7, 11 AM $ 0.131
+0.02%
$ 6.48 million $ 75,878
Jun 7, 10 AM $ 0.131
-0.06%
$ 6.48 million $ 75,868
Jun 7, 9 AM $ 0.131
-0.01%
$ 6.48 million $ 81,387
Jun 7, 8 AM $ 0.131
+0.07%
$ 6.48 million $ 76,388
Jun 7, 7 AM $ 0.131
+0.00%
$ 6.48 million $ 75,028
Jun 7, 6 AM $ 0.131
+1.21%
$ 6.48 million $ 75,085
Jun 7, 5 AM $ 0.13
-0.02%
$ 6.4 million $ 65,653
Jun 7, 4 AM $ 0.13
-0.09%
$ 6.4 million $ 67,258
Jun 7, 3 AM $ 0.13
+0.37%
$ 6.41 million $ 78,349
Jun 7, 2 AM $ 0.129
-0.11%
$ 6.38 million $ 79,653
Jun 7, 1 AM $ 0.129
+0.20%
$ 6.39 million $ 79,683
Jun 7, 12 AM $ 0.129
+0.00%
$ 6.38 million $ 55,345
Jun 6, 11 PM $ 0.129
+0.06%
$ 6.38 million $ 55,450
Jun 6, 10 PM $ 0.129
+0.00%
$ 6.37 million $ 57,854
Jun 6, 9 PM $ 0.129
-0.11%
$ 6.37 million $ 72,996
Jun 6, 8 PM $ 0.129
+0.04%
$ 6.38 million $ 73,536
Jun 6, 7 PM $ 0.129
+0.03%
$ 6.38 million $ 76,033
Jun 6, 6 PM $ 0.129
-0.01%
$ 6.38 million $ 78,011
Jun 6, 5 PM $ 0.129
-0.05%
$ 6.38 million $ 93,354
Jun 6, 4 PM $ 0.129
-0.28%
$ 6.38 million $ 93,389
Jun 6, 3 PM $ 0.129
+0.06%
$ 6.4 million $ 69,219
Jun 6, 2 PM $ 0.129
+0.01%
$ 6.39 million $ 80,259
Jun 6, 1 PM $ 0.129
-0.22%
$ 6.39 million $ 87,555
Jun 6, 12 PM $ 0.13
+0.00%
$ 6.41 million $ 98,512
Jun 6, 11 AM $ 0.13
+0.20%
$ 6.41 million $ 99,582
Jun 6, 10 AM $ 0.129
-0.70%
$ 6.39 million $ 100,271
Jun 6, 9 AM $ 0.13
+0.02%
$ 6.44 million $ 94,146
Jun 6, 8 AM $ 0.13
+0.29%
$ 6.44 million $ 94,302
Jun 6, 7 AM $ 0.13
-0.78%
$ 6.42 million $ 96,154
Jun 6, 6 AM $ 0.131
+0.03%
$ 6.47 million $ 115,436
Jun 6, 5 AM $ 0.131
+0.21%
$ 6.47 million $ 130,874
Jun 6, 4 AM $ 0.131
-0.45%
$ 6.45 million $ 138,581
Jun 6, 3 AM $ 0.131
-0.31%
$ 6.48 million $ 127,676
Jun 6, 2 AM $ 0.132
-0.16%
$ 6.5 million $ 129,141
Jun 6, 1 AM $ 0.132
-0.06%
$ 6.51 million $ 130,032
Jun 6, 12 AM $ 0.132
+0.15%
$ 6.52 million $ 130,588
Jun 5, 11 PM $ 0.132
-0.35%
$ 6.51 million $ 125,489