Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.14
+0.08%
$5.19 million $70,754
Oct 2, 9 PM $0.14
-0.14%
$5.18 million $71,255
Oct 2, 8 PM $0.14
+0.03%
$5.19 million $69,204
Oct 2, 7 PM $0.14
+0.09%
$5.19 million $69,188
Oct 2, 6 PM $0.14
-0.20%
$5.18 million $65,099
Oct 2, 5 PM $0.14
+0.04%
$5.2 million $63,249
Oct 2, 4 PM $0.14
+0.06%
$5.19 million $63,246
Oct 2, 3 PM $0.14
-0.07%
$5.19 million $63,770
Oct 2, 2 PM $0.14
-0.20%
$5.19 million $59,578
Oct 2, 1 PM $0.141
-0.04%
$5.2 million $56,524
Oct 2, 12 PM $0.141
+0.01%
$5.21 million $54,374
Oct 2, 11 AM $0.141
+0.23%
$5.21 million $44,677
Oct 2, 10 AM $0.14
-0.02%
$5.19 million $53,180
Oct 2, 9 AM $0.14
-0.16%
$5.19 million $54,924
Oct 2, 8 AM $0.141
+0.04%
$5.2 million $53,480
Oct 2, 7 AM $0.141
+0.12%
$5.2 million $51,366
Oct 2, 6 AM $0.14
+0.06%
$5.19 million $51,274
Oct 2, 5 AM $0.14
-0.04%
$5.19 million $48,920
Oct 2, 4 AM $0.14
-0.05%
$5.19 million $46,310
Oct 2, 3 AM $0.14
+0.18%
$5.2 million $41,192
Oct 2, 2 AM $0.14
-0.30%
$5.19 million $39,700
Oct 2, 1 AM $0.141
+0.34%
$5.2 million $39,644
Oct 2, 12 AM $0.14
-0.10%
$5.19 million $39,495
Oct 1, 11 PM $0.14
-0.14%
$5.19 million $39,408
Oct 1, 10 PM $0.141
+0.26%
$5.2 million $39,722
Oct 1, 9 PM $0.14
-0.24%
$5.18 million $41,168
Oct 1, 8 PM $0.14
+0.05%
$5.2 million $41,563
Oct 1, 7 PM $0.14
+0.19%
$5.19 million $43,441
Oct 1, 6 PM $0.14
-0.18%
$5.18 million $43,413
Oct 1, 5 PM $0.14
+0.10%
$5.19 million $45,304
Oct 1, 4 PM $0.14
+0.00%
$5.19 million $45,480
Oct 1, 3 PM $0.14
+0.35%
$5.19 million $47,980
Oct 1, 2 PM $0.14
-0.29%
$5.17 million $56,255
Oct 1, 1 PM $0.14
+0.29%
$5.18 million $59,089
Oct 1, 12 PM $0.14
-0.14%
$5.17 million $62,813
Oct 1, 11 AM $0.14
-0.17%
$5.18 million $67,637
Oct 1, 10 AM $0.14
+0.46%
$5.19 million $70,588
Oct 1, 9 AM $0.14
-0.28%
$5.16 million $71,194
Oct 1, 8 AM $0.14
-0.15%
$5.18 million $69,956
Oct 1, 7 AM $0.14
-0.04%
$5.18 million $71,630
Oct 1, 6 AM $0.14
+0.05%
$5.19 million $73,339
Oct 1, 5 AM $0.14
+0.07%
$5.18 million $75,033
Oct 1, 4 AM $0.14
-0.12%
$5.18 million $75,561
Oct 1, 3 AM $0.14
+0.06%
$5.19 million $74,555
Oct 1, 2 AM $0.14
+0.02%
$5.18 million $75,539
Oct 1, 1 AM $0.14
+0.10%
$5.18 million $75,428
Oct 1, 12 AM $0.14
-0.18%
$5.18 million $73,725
Sep 30, 11 PM $0.14
+0.15%
$5.19 million $75,916
Sep 30, 10 PM $0.14
+0.07%
$5.18 million $75,680
Sep 30, 9 PM $0.14
+0.03%
$5.17 million $75,765