Kryll Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.151
+0.00%
$ 7.48 million $ 48,903
1:51 AM $ 0.151
+0.00%
$ 7.48 million $ 48,924
1:50 AM $ 0.151
+0.00%
$ 7.48 million $ 48,928
1:49 AM $ 0.151
+0.00%
$ 7.48 million $ 48,916
1:48 AM $ 0.151
+0.00%
$ 7.48 million $ 48,925
1:47 AM $ 0.151
+0.00%
$ 7.48 million $ 48,925
1:46 AM $ 0.151
+0.00%
$ 7.48 million $ 48,926
1:45 AM $ 0.151
+0.00%
$ 7.48 million $ 48,926
1:44 AM $ 0.151
+0.00%
$ 7.48 million $ 48,908
1:43 AM $ 0.151
+0.00%
$ 7.48 million $ 48,907
1:42 AM $ 0.151
+0.06%
$ 7.48 million $ 48,941
1:41 AM $ 0.151
+0.00%
$ 7.48 million $ 48,975
1:40 AM $ 0.151
+0.00%
$ 7.48 million $ 48,975
1:39 AM $ 0.151
+0.00%
$ 7.47 million $ 49,010
1:38 AM $ 0.151
+0.00%
$ 7.47 million $ 48,998
1:37 AM $ 0.151
+0.00%
$ 7.47 million $ 48,931
1:36 AM $ 0.151
+0.00%
$ 7.47 million $ 48,931
1:35 AM $ 0.151
-0.05%
$ 7.47 million $ 48,900
1:34 AM $ 0.151
+0.00%
$ 7.48 million $ 48,900
1:33 AM $ 0.151
+0.00%
$ 7.48 million $ 48,900
1:32 AM $ 0.151
+0.00%
$ 7.48 million $ 48,882
1:31 AM $ 0.151
+0.05%
$ 7.48 million $ 48,882
1:30 AM $ 0.151
+0.00%
$ 7.48 million $ 48,877
1:29 AM $ 0.151
+0.00%
$ 7.47 million $ 48,897
1:28 AM $ 0.151
+0.00%
$ 7.47 million $ 48,909
1:27 AM $ 0.151
+0.00%
$ 7.47 million $ 48,893
1:26 AM $ 0.151
+0.00%
$ 7.47 million $ 48,893
1:25 AM $ 0.151
+0.00%
$ 7.47 million $ 48,912
1:24 AM $ 0.151
+0.00%
$ 7.47 million $ 48,876
1:23 AM $ 0.151
-0.05%
$ 7.47 million $ 48,851
1:22 AM $ 0.151
+0.00%
$ 7.47 million $ 48,851
1:21 AM $ 0.151
+0.00%
$ 7.47 million $ 48,858
1:20 AM $ 0.151
+0.00%
$ 7.47 million $ 48,858
1:19 AM $ 0.151
+0.00%
$ 7.48 million $ 48,858
1:18 AM $ 0.151
+0.00%
$ 7.48 million $ 48,858
1:17 AM $ 0.151
+0.00%
$ 7.48 million $ 48,881
1:16 AM $ 0.151
+0.00%
$ 7.48 million $ 48,869
1:15 AM $ 0.151
+0.00%
$ 7.48 million $ 48,869
1:14 AM $ 0.151
+0.00%
$ 7.48 million $ 48,869
1:13 AM $ 0.151
+0.05%
$ 7.48 million $ 48,900
1:12 AM $ 0.151
+0.00%
$ 7.48 million $ 48,844
1:11 AM $ 0.151
+0.00%
$ 7.48 million $ 48,844
1:10 AM $ 0.151
+0.00%
$ 7.48 million $ 48,870
1:09 AM $ 0.151
+0.00%
$ 7.47 million $ 48,869
1:08 AM $ 0.151
-0.01%
$ 7.47 million $ 48,896
1:07 AM $ 0.151
+0.08%
$ 7.47 million $ 48,888
1:06 AM $ 0.151
+0.00%
$ 7.47 million $ 48,887
1:05 AM $ 0.151
+0.00%
$ 7.47 million $ 48,903
1:04 AM $ 0.151
-0.05%
$ 7.47 million $ 48,889
1:03 AM $ 0.151
+0.05%
$ 7.47 million $ 46,769