Kryll Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.129
+0.00%
$ 6.39 million $ 63,758
5:08 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:07 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:06 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:05 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:04 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:03 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:02 AM $ 0.129
+0.00%
$ 6.39 million $ 63,747
5:01 AM $ 0.129
+0.07%
$ 6.39 million $ 63,747
5:00 AM $ 0.129
-0.03%
$ 6.39 million $ 62,300
4:59 AM $ 0.129
+0.00%
$ 6.39 million $ 62,318
4:58 AM $ 0.129
+0.00%
$ 6.39 million $ 62,244
4:57 AM $ 0.129
+0.00%
$ 6.39 million $ 62,244
4:56 AM $ 0.129
+0.00%
$ 6.39 million $ 62,244
4:55 AM $ 0.129
-0.02%
$ 6.39 million $ 62,216
4:54 AM $ 0.129
+0.00%
$ 6.39 million $ 62,216
4:53 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:52 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:51 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:50 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:49 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:48 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:47 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:46 AM $ 0.129
+0.00%
$ 6.39 million $ 62,214
4:45 AM $ 0.129
+0.00%
$ 6.39 million $ 62,214
4:44 AM $ 0.129
+0.00%
$ 6.39 million $ 62,214
4:43 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:42 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:41 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:40 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:39 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215
4:38 AM $ 0.129
+0.00%
$ 6.39 million $ 62,217
4:37 AM $ 0.129
-0.05%
$ 6.39 million $ 62,214
4:36 AM $ 0.129
+0.06%
$ 6.39 million $ 62,214
4:35 AM $ 0.129
+0.00%
$ 6.39 million $ 60,759
4:34 AM $ 0.129
+0.00%
$ 6.39 million $ 60,684
4:33 AM $ 0.129
+0.00%
$ 6.39 million $ 60,684
4:32 AM $ 0.129
+0.00%
$ 6.39 million $ 60,684
4:31 AM $ 0.129
-0.15%
$ 6.39 million $ 60,684
4:30 AM $ 0.13
+0.00%
$ 6.39 million $ 60,288
4:29 AM $ 0.13
+0.00%
$ 6.4 million $ 60,288
4:28 AM $ 0.13
+0.00%
$ 6.4 million $ 60,289
4:27 AM $ 0.13
+0.00%
$ 6.4 million $ 60,289
4:26 AM $ 0.13
+0.00%
$ 6.4 million $ 60,289
4:25 AM $ 0.13
+0.00%
$ 6.4 million $ 60,289
4:24 AM $ 0.13
+0.00%
$ 6.4 million $ 60,289
4:23 AM $ 0.13
-0.18%
$ 6.4 million $ 60,375
4:22 AM $ 0.13
+0.00%
$ 6.4 million $ 60,375
4:21 AM $ 0.13
+0.00%
$ 6.4 million $ 60,375
4:20 AM $ 0.13
+0.00%
$ 6.4 million $ 60,376