Kryll Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.364
+1.05%
$ -- $ 1.44 million
Sep 26 $ 0.36
-10.54%
$ -- $ 3.36 million
Sep 19 $ 0.358
-3.21%
$ -- $ 1.66 million
Sep 12 $ 0.37
-10.46%
$ 20.1 million $ 2.58 million
Sep 5 $ 0.414
+1.09%
$ 20.42 million $ 1.98 million
Aug 29 $ 0.409
-0.32%
$ -- $ 3.25 million
Aug 22 $ 0.41
-5.61%
$ -- $ 1.5 million
Aug 15 $ 0.435
-8.31%
$ -- $ 2.56 million
Aug 8 $ 0.474
+1.11%
$ -- $ 4.39 million
Aug 1 $ 0.469
-2.22%
$ -- $ 3.37 million
Jul 25 $ 0.48
+3.80%
$ -- $ 7.57 million
Jul 18 $ 0.462
+3.51%
$ -- $ 6.62 million
Jul 11 $ 0.447
+8.22%
$ -- $ 10.44 million
Jul 4 $ 0.413
+0.24%
$ -- $ 6.6 million
Jun 27 $ 0.412
+15.89%
$ -- $ 48.04 million
Jun 20 $ 0.355
+2.41%
$ -- $ 3.63 million
Jun 13 $ 0.347
-16.77%
$ -- $ 3.9 million
Jun 6 $ 0.417
-11.26%
$ -- $ 3.69 million
May 30 $ 0.47
+0.10%
$ -- $ 2.93 million
May 23 $ 0.47
-11.63%
$ -- $ 3.14 million
May 16 $ 0.531
+2.83%
$ -- $ 6.56 million
May 9 $ 0.517
-27.18%
$ -- $ 8.81 million
May 2 $ 0.71
-4.99%
$ -- $ 12.2 million
Apr 25 $ 0.747
-12.74%
$ -- $ 7.56 million
Apr 18 $ 0.856
-1.40%
$ -- $ 8.61 million
Apr 11 $ 0.868
-13.31%
$ -- $ 18.28 million
Apr 4 $ 1
+10.58%
$ -- $ 75.81 million
Mar 28 $ 0.906
-7.72%
$ -- $ 15.84 million
Mar 21 $ 0.98
+50.40%
$ -- $ 153.39 million
Mar 14 $ 0.652
+1.43%
$ -- $ 8.31 million
Mar 7 $ 0.643
-6.23%
$ -- $ 2.27 million
Feb 28 $ 0.685
-2.14%
$ -- $ 2.05 million
Feb 21 $ 0.7
-5.70%
$ -- $ 3.66 million
Feb 14 $ 0.743
-13.26%
$ -- $ 4.22 million
Feb 7 $ 0.857
-4.57%
$ -- $ 4.21 million
Jan 31 $ 0.896
+10.25%
$ -- $ 15.42 million
Jan 24 $ 0.811
-9.78%
$ -- $ 13.65 million
Jan 17 $ 0.9
-24.03%
$ -- $ 9.57 million
Jan 10 $ 1.19
-6.40%
$ -- $ 4.46 million
Jan 3 $ 1.27
-17.80%
$ -- $ 10.11 million
Dec 27 $ 1.54
+8.21%
$ -- $ 29.87 million
Dec 20 $ 1.42
-0.78%
$ -- $ 11.82 million
Dec 13 $ 1.43
-2.94%
$ -- $ 21.28 million
Dec 6 $ 1.47
-10.59%
$ -- $ 16.24 million
Nov 29 $ 1.65
-28.94%
$ -- $ 14.49 million
Nov 22 $ 2.32
+15.50%
$ -- $ 24.19 million
Nov 15 $ 2.02
-27.20%
$ -- $ 21.23 million
Nov 8 $ 2.78
-19.72%
$ -- $ 92.63 million
Nov 1 $ 3.46
+112.85%
$ -- $ 487.81 million
Oct 25 $ 1.64
+91.26%
$ -- $ 50.5 million