Kryll Historical Data

KRL Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0628
+3.93%
$ 3.1 million $ 5,194
Jul 31, 2019 $ 0.0604
+4.83%
$ 2.99 million $ 3,194
Jul 30, 2019 $ 0.0576
-1.20%
$ 2.85 million $ 4,360
Jul 29, 2019 $ 0.0583
+1.67%
$ 2.88 million $ 8,700
Jul 28, 2019 $ 0.0574
+0.53%
$ 2.84 million $ 4,202
Jul 27, 2019 $ 0.0571
-4.30%
$ 2.82 million $ 4,824
Jul 26, 2019 $ 0.0596
-0.59%
$ 2.95 million $ 3,499
Jul 25, 2019 $ 0.06
+1.02%
$ 2.97 million $ 2,055
Jul 24, 2019 $ 0.0594
+0.36%
$ 2.94 million $ 7,914
Jul 23, 2019 $ 0.0592
-1.15%
$ 2.92 million $ 14,789
Jul 22, 2019 $ 0.0599
-3.76%
$ 2.96 million $ 7,679
Jul 21, 2019 $ 0.0622
-1.89%
$ 3.07 million $ 488
Jul 20, 2019 $ 0.0634
+1.16%
$ 3.13 million $ 5,331
Jul 19, 2019 $ 0.0627
-0.94%
$ 3.1 million $ 2,280
Jul 18, 2019 $ 0.0633
+10.97%
$ 3.13 million $ 8,980
Jul 17, 2019 $ 0.057
+7.94%
$ 2.82 million $ 28,846
Jul 16, 2019 $ 0.0528
-13.21%
$ 2.61 million $ 7,655
Jul 15, 2019 $ 0.0609
+0.79%
$ 3.01 million $ 17,021
Jul 14, 2019 $ 0.0604
-12.76%
$ 2.98 million $ 31,906
Jul 13, 2019 $ 0.0692
-4.28%
$ 3.42 million $ 15,182
Jul 12, 2019 $ 0.0723
+2.39%
$ 3.57 million $ 4,079
Jul 11, 2019 $ 0.0706
-6.54%
$ 3.49 million $ 8,943
Jul 10, 2019 $ 0.0755
-10.13%
$ 3.73 million $ 65,710
Jul 9, 2019 $ 0.0841
+1.35%
$ 4.15 million $ 8,486
Jul 8, 2019 $ 0.0829
-0.96%
$ 4.1 million $ 21,956
Jul 7, 2019 $ 0.0837
+3.98%
$ 4.14 million $ 9,343
Jul 6, 2019 $ 0.0805
+8.29%
$ 3.98 million $ 33,714
Jul 5, 2019 $ 0.0744
+0.58%
$ 3.68 million $ 9,361
Jul 4, 2019 $ 0.0739
-7.90%
$ 3.65 million $ 14,460
Jul 3, 2019 $ 0.0803
+7.65%
$ 3.97 million $ 24,328
Jul 2, 2019 $ 0.0746
-1.47%
$ 3.69 million $ 20,335
Jul 1, 2019 $ 0.0757
-0.47%
$ 3.74 million $ 16,821
Jun 30, 2019 $ 0.0761
-7.39%
$ 3.76 million $ 13,588
Jun 29, 2019 $ 0.0821
-0.51%
$ 4.06 million $ 17,353
Jun 28, 2019 $ 0.0826
+8.93%
$ 4.08 million $ 24,700
Jun 27, 2019 $ 0.0758
-10.75%
$ 3.75 million $ 46,238
Jun 26, 2019 $ 0.0849
-0.62%
$ 4.2 million $ 62,590
Jun 25, 2019 $ 0.0855
+8.39%
$ 4.22 million $ 7,830
Jun 24, 2019 $ 0.0788
-5.62%
$ 3.9 million $ 70,607
Jun 23, 2019 $ 0.0835
+3.54%
$ 4.13 million $ 5,768
Jun 22, 2019 $ 0.0807
-0.73%
$ 3.99 million $ 26,257
Jun 21, 2019 $ 0.0813
-2.51%
$ 4.02 million $ 30,999
Jun 20, 2019 $ 0.0834
+1.89%
$ 4.12 million $ 8,681
Jun 19, 2019 $ 0.0818
+4.74%
$ 4.04 million $ 54,296
Jun 18, 2019 $ 0.0781
+0.43%
$ 3.86 million $ 428
Jun 17, 2019 $ 0.0778
+0.25%
$ 3.84 million $ 3,965
Jun 16, 2019 $ 0.0776
-0.81%
$ 3.83 million $ 17,747
Jun 15, 2019 $ 0.0782
+1.37%
$ 3.87 million $ 5,217
Jun 14, 2019 $ 0.0772
+6.72%
$ 3.81 million $ 3,025
Jun 13, 2019 $ 0.0723
-1.50%
$ 3.57 million $ 5,931