Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.0542
+0.62%
$2.68 million $1,243
Jan 21, 2020 $0.0538
-2.24%
$2.66 million $10,768
Jan 20, 2020 $0.0551
-1.85%
$2.72 million $2,296
Jan 19, 2020 $0.0561
-3.61%
$2.77 million $2,105
Jan 18, 2020 $0.0582
+2.92%
$2.88 million $7,562
Jan 17, 2020 $0.0566
+2.73%
$2.8 million $4,055
Jan 16, 2020 $0.0551
-5.46%
$2.72 million $7,902
Jan 15, 2020 $0.0583
+1.23%
$2.88 million $8,989
Jan 14, 2020 $0.0576
+9.03%
$2.85 million $5,240
Jan 13, 2020 $0.0529
-0.06%
$2.61 million $5,888
Jan 12, 2020 $0.0529
+3.59%
$2.61 million $1,973
Jan 11, 2020 $0.0511
-1.27%
$2.52 million $4,127
Jan 10, 2020 $0.0517
+1.60%
$2.56 million $1,498
Jan 9, 2020 $0.0509
-1.73%
$2.52 million $4,374
Jan 8, 2020 $0.0518
-0.78%
$2.56 million $2,973
Jan 7, 2020 $0.0522
+3.81%
$2.58 million $6,599
Jan 6, 2020 $0.0503
+5.23%
$2.49 million $3,699
Jan 5, 2020 $0.0478
+3.77%
$2.36 million $2,209
Jan 4, 2020 $0.0461
-0.89%
$2.28 million $85
Jan 3, 2020 $0.0465
+5.58%
$2.3 million $824
Jan 2, 2020 $0.044
-4.56%
$2.18 million $923
Jan 1, 2020 $0.0461
+1.63%
$2.28 million $192
Dec 31, 2019 $0.0454
-2.62%
$2.24 million $3,772
Dec 30, 2019 $0.0466
-1.59%
$2.3 million $1,053
Dec 29, 2019 $0.0474
+1.75%
$2.34 million $2,158
Dec 28, 2019 $0.0465
+3.04%
$2.3 million $1,743
Dec 27, 2019 $0.0452
-2.65%
$2.23 million $19,772
Dec 26, 2019 $0.0464
+1.72%
$2.29 million $1,578
Dec 25, 2019 $0.0456
-2.44%
$2.25 million $12,353
Dec 24, 2019 $0.0467
-6.93%
$2.31 million $13,427
Dec 23, 2019 $0.0502
-1.19%
$2.48 million $4,575
Dec 22, 2019 $0.0508
+3.82%
$2.51 million $982
Dec 21, 2019 $0.0489
+0.17%
$2.42 million $1,744
Dec 20, 2019 $0.0488
+2.63%
$2.41 million $5,771
Dec 19, 2019 $0.0476
-2.48%
$2.35 million $883,568
Dec 18, 2019 $0.0488
+4.07%
$2.41 million $156,157
Dec 17, 2019 $0.047
-0.90%
$2.32 million $93,735
Dec 16, 2019 $0.0474
-8.34%
$2.34 million $25,013
Dec 15, 2019 $0.0517
-0.50%
$2.56 million $41,639
Dec 14, 2019 $0.052
-4.49%
$2.57 million $88,246
Dec 13, 2019 $0.0544
-1.70%
$2.69 million $35,484
Dec 12, 2019 $0.0554
+5.50%
$2.74 million $50,274
Dec 11, 2019 $0.0524
-7.86%
$2.59 million $30,007
Dec 10, 2019 $0.0568
-2.66%
$2.81 million $75,803
Dec 9, 2019 $0.0584
+6.51%
$2.89 million $1,005
Dec 8, 2019 $0.0548
-0.55%
$2.71 million $30
Dec 7, 2019 $0.0551
+80.95%
$2.72 million $32
Dec 6, 2019 $0.0305
-44.90%
$1.51 million $2
Dec 5, 2019 $0.0554
-1.50%
$2.74 million $38
Dec 4, 2019 $0.0567
+1.99%
$2.8 million $14,028