Kryll Historical Data

KRL Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.153
+0.09%
$ 7.54 million $ 67,248
May 2, 7 PM $ 0.153
-0.01%
$ 7.54 million $ 66,609
May 2, 6 PM $ 0.153
+0.19%
$ 7.54 million $ 66,654
May 2, 5 PM $ 0.152
-0.14%
$ 7.52 million $ 65,407
May 2, 4 PM $ 0.152
-0.04%
$ 7.53 million $ 65,501
May 2, 3 PM $ 0.153
-0.02%
$ 7.54 million $ 67,453
May 2, 2 PM $ 0.153
-0.11%
$ 7.54 million $ 73,329
May 2, 1 PM $ 0.153
-0.12%
$ 7.55 million $ 92,703
May 2, 12 PM $ 0.153
+0.01%
$ 7.56 million $ 110,624
May 2, 11 AM $ 0.153
-0.24%
$ 7.55 million $ 112,616
May 2, 10 AM $ 0.153
-0.03%
$ 7.57 million $ 114,293
May 2, 9 AM $ 0.153
+0.06%
$ 7.57 million $ 115,156
May 2, 8 AM $ 0.153
-0.06%
$ 7.57 million $ 116,108
May 2, 7 AM $ 0.153
+0.24%
$ 7.57 million $ 119,180
May 2, 6 AM $ 0.153
+0.25%
$ 7.56 million $ 122,342
May 2, 5 AM $ 0.152
+0.69%
$ 7.54 million $ 69,994
May 2, 4 AM $ 0.151
-0.13%
$ 7.48 million $ 99,731
May 2, 3 AM $ 0.152
-0.01%
$ 7.49 million $ 99,692
May 2, 2 AM $ 0.152
-0.09%
$ 7.49 million $ 100,487
May 2, 1 AM $ 0.152
+0.31%
$ 7.5 million $ 100,715
May 2, 12 AM $ 0.151
-0.30%
$ 7.48 million $ 101,903
May 1, 11 PM $ 0.152
+0.26%
$ 7.5 million $ 103,191
May 1, 10 PM $ 0.151
-0.18%
$ 7.48 million $ 105,085
May 1, 9 PM $ 0.152
+0.10%
$ 7.49 million $ 108,154
May 1, 8 PM $ 0.151
+0.04%
$ 7.49 million $ 111,260
May 1, 7 PM $ 0.151
-0.05%
$ 7.48 million $ 118,884
May 1, 6 PM $ 0.152
+0.01%
$ 7.49 million $ 122,237
May 1, 5 PM $ 0.151
+0.07%
$ 7.49 million $ 124,833
May 1, 4 PM $ 0.151
-0.02%
$ 7.48 million $ 128,828
May 1, 3 PM $ 0.151
-0.05%
$ 7.48 million $ 129,060
May 1, 2 PM $ 0.151
-0.11%
$ 7.49 million $ 130,359
May 1, 1 PM $ 0.152
+0.82%
$ 7.49 million $ 102,652
May 1, 12 PM $ 0.15
+0.03%
$ 7.43 million $ 97,759
May 1, 11 AM $ 0.15
-0.23%
$ 7.43 million $ 96,890
May 1, 10 AM $ 0.151
+0.22%
$ 7.45 million $ 96,205
May 1, 9 AM $ 0.15
-0.22%
$ 7.43 million $ 95,543
May 1, 8 AM $ 0.151
-0.03%
$ 7.45 million $ 94,622
May 1, 7 AM $ 0.151
+0.28%
$ 7.45 million $ 91,574
May 1, 6 AM $ 0.15
-0.01%
$ 7.43 million $ 89,302
May 1, 5 AM $ 0.15
-0.59%
$ 7.43 million $ 80,323
May 1, 4 AM $ 0.151
+0.19%
$ 7.47 million $ 50,911
May 1, 3 AM $ 0.151
-0.21%
$ 7.46 million $ 54,152
May 1, 2 AM $ 0.151
+0.02%
$ 7.48 million $ 52,818
May 1, 1 AM $ 0.151
+0.27%
$ 7.48 million $ 52,984
May 1, 12 AM $ 0.151
+0.00%
$ 7.46 million $ 53,154
Apr 30, 11 PM $ 0.151
-0.27%
$ 7.46 million $ 55,573
Apr 30, 10 PM $ 0.151
+0.21%
$ 7.48 million $ 57,117
Apr 30, 9 PM $ 0.151
+0.00%
$ 7.46 million $ 58,133
Apr 30, 8 PM $ 0.151
-0.23%
$ 7.46 million $ 57,993
Apr 30, 7 PM $ 0.151
+0.00%
$ 7.48 million $ 55,986