Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.125
+0.12%
$6.17 million $14,385
Jul 2, 11 PM $0.125
+0.00%
$6.16 million $15,151
Jul 2, 10 PM $0.125
-0.01%
$6.16 million $13,267
Jul 2, 9 PM $0.125
+0.06%
$6.17 million $14,420
Jul 2, 8 PM $0.125
-0.11%
$6.16 million $16,528
Jul 2, 7 PM $0.125
+0.02%
$6.17 million $25,349
Jul 2, 6 PM $0.125
-0.02%
$6.17 million $27,355
Jul 2, 5 PM $0.125
+0.05%
$6.17 million $26,820
Jul 2, 4 PM $0.125
+0.05%
$6.17 million $26,745
Jul 2, 3 PM $0.125
-0.31%
$6.16 million $25,858
Jul 2, 2 PM $0.125
+0.19%
$6.18 million $25,757
Jul 2, 1 PM $0.125
+0.95%
$6.17 million $24,838
Jul 2, 12 PM $0.124
+0.63%
$6.11 million $18,143
Jul 2, 11 AM $0.123
-0.09%
$6.07 million $15,578
Jul 2, 10 AM $0.123
-0.05%
$6.08 million $15,628
Jul 2, 9 AM $0.123
+1.37%
$6.08 million $15,656
Jul 2, 8 AM $0.121
-0.26%
$6 million $15,047
Jul 2, 7 AM $0.122
-0.18%
$6.01 million $15,609
Jul 2, 6 AM $0.122
+0.32%
$6.03 million $16,081
Jul 2, 5 AM $0.122
-0.06%
$6.01 million $19,323
Jul 2, 4 AM $0.122
-0.02%
$6.01 million $27,519
Jul 2, 3 AM $0.122
+0.22%
$6.01 million $29,067
Jul 2, 2 AM $0.121
+0.21%
$6 million $36,684
Jul 2, 1 AM $0.121
-1.41%
$5.99 million $36,554
Jul 2, 12 AM $0.123
-0.17%
$6.07 million $38,789
Jul 1, 11 PM $0.123
-0.11%
$6.08 million $37,971
Jul 1, 10 PM $0.123
-0.01%
$6.09 million $37,882
Jul 1, 9 PM $0.123
+0.19%
$6.09 million $36,772
Jul 1, 8 PM $0.123
+0.01%
$6.08 million $35,423
Jul 1, 7 PM $0.123
-0.02%
$6.08 million $37,062
Jul 1, 6 PM $0.123
-0.01%
$6.08 million $37,460
Jul 1, 5 PM $0.123
+0.00%
$6.08 million $38,116
Jul 1, 4 PM $0.123
-0.10%
$6.08 million $38,169
Jul 1, 3 PM $0.123
-0.10%
$6.08 million $38,197
Jul 1, 2 PM $0.123
+0.57%
$6.09 million $35,109
Jul 1, 1 PM $0.123
+0.28%
$6.06 million $34,167
Jul 1, 12 PM $0.122
-0.75%
$6.04 million $36,376
Jul 1, 11 AM $0.123
+0.00%
$6.08 million $38,112
Jul 1, 10 AM $0.123
+0.15%
$6.08 million $38,590
Jul 1, 9 AM $0.123
+0.33%
$6.08 million $38,501
Jul 1, 8 AM $0.123
-0.39%
$6.06 million $38,569
Jul 1, 7 AM $0.123
+0.09%
$6.08 million $38,268
Jul 1, 6 AM $0.123
-0.21%
$6.07 million $37,871
Jul 1, 5 AM $0.123
-0.30%
$6.09 million $34,033
Jul 1, 4 AM $0.124
-0.11%
$6.1 million $25,728
Jul 1, 3 AM $0.124
-0.25%
$6.11 million $27,441
Jul 1, 2 AM $0.124
-0.14%
$6.13 million $19,473
Jul 1, 1 AM $0.124
+0.25%
$6.13 million $18,957
Jul 1, 12 AM $0.124
-0.18%
$6.12 million $14,846
Jun 30, 11 PM $0.124
-0.04%
$6.13 million $16,109