Kryll Historical Data

KRL Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0734
+3.94%
$ 3.63 million $ 10,857
Jun 11, 2019 $ 0.0706
-3.34%
$ 3.49 million $ 18,207
Jun 10, 2019 $ 0.0731
+3.01%
$ 3.61 million $ 11,276
Jun 9, 2019 $ 0.0709
-5.55%
$ 3.51 million $ 10,965
Jun 8, 2019 $ 0.0751
-1.08%
$ 3.71 million $ 10,304
Jun 7, 2019 $ 0.0759
+0.31%
$ 3.75 million $ 7,028
Jun 6, 2019 $ 0.0757
+2.37%
$ 3.74 million $ 6,246
Jun 5, 2019 $ 0.0739
+1.26%
$ 3.65 million $ 1,426
Jun 4, 2019 $ 0.073
-6.03%
$ 3.61 million $ 5,290
Jun 3, 2019 $ 0.0777
-3.78%
$ 3.84 million $ 4,837
Jun 2, 2019 $ 0.0807
+0.14%
$ 3.99 million $ 2,528
Jun 1, 2019 $ 0.0806
-0.35%
$ 3.98 million $ 2,566
May 31, 2019 $ 0.0809
+4.10%
$ 4 million $ 3,790
May 30, 2019 $ 0.0777
-5.91%
$ 3.84 million $ 18,620
May 29, 2019 $ 0.0826
-3.86%
$ 4.08 million $ 21,918
May 28, 2019 $ 0.0859
-5.23%
$ 4.25 million $ 10,547
May 27, 2019 $ 0.0907
+0.38%
$ 4.48 million $ 16,587
May 26, 2019 $ 0.0903
+10.67%
$ 4.46 million $ 24,308
May 25, 2019 $ 0.0816
-0.28%
$ 4.03 million $ 10,047
May 24, 2019 $ 0.0819
+0.11%
$ 4.04 million $ 1,857
May 23, 2019 $ 0.0818
+1.26%
$ 4.04 million $ 6,048
May 22, 2019 $ 0.0807
-4.20%
$ 3.99 million $ 2,732
May 21, 2019 $ 0.0843
+0.97%
$ 4.17 million $ 4,288
May 20, 2019 $ 0.0835
-5.78%
$ 4.13 million $ 36,628
May 19, 2019 $ 0.0886
+18.68%
$ 4.38 million $ 45,652
May 18, 2019 $ 0.0747
-3.40%
$ 3.69 million $ 18,714
May 17, 2019 $ 0.0773
-7.14%
$ 3.82 million $ 20,728
May 16, 2019 $ 0.0832
-0.29%
$ 4.11 million $ 64,535
May 15, 2019 $ 0.0834
+6.58%
$ 4.12 million $ 25,612
May 14, 2019 $ 0.0783
+8.04%
$ 3.87 million $ 23,719
May 13, 2019 $ 0.0725
+13.85%
$ 3.58 million $ 34,088
May 12, 2019 $ 0.0636
-1.38%
$ 3.14 million $ 7,347
May 11, 2019 $ 0.0645
+7.22%
$ 3.19 million $ 39,852
May 10, 2019 $ 0.0602
+2.36%
$ 2.97 million $ 5,501
May 9, 2019 $ 0.0588
+2.91%
$ 2.91 million $ 13,479
May 8, 2019 $ 0.0571
+5.77%
$ 2.82 million $ 17,572
May 7, 2019 $ 0.054
+0.12%
$ 2.67 million $ 6,606
May 6, 2019 $ 0.0539
+0.66%
$ 2.67 million $ 7,287
May 5, 2019 $ 0.0536
+0.40%
$ 2.65 million $ 1,531
May 4, 2019 $ 0.0534
+0.57%
$ 2.64 million $ 12,008
May 3, 2019 $ 0.0531
-6.20%
$ 2.62 million $ 32,556
May 2, 2019 $ 0.0566
+0.61%
$ 2.8 million $ 9,469
May 1, 2019 $ 0.0562
+3.64%
$ 2.78 million $ 12,424
Apr 30, 2019 $ 0.0543
+5.43%
$ 2.68 million $ 6,480
Apr 29, 2019 $ 0.0515
-9.09%
$ 2.54 million $ 21,750
Apr 28, 2019 $ 0.0565
+2.23%
$ 2.79 million $ 11,899
Apr 27, 2019 $ 0.0552
-9.41%
$ 2.73 million $ 70,006
Apr 26, 2019 $ 0.061
-1.39%
$ 3.01 million $ 617
Apr 25, 2019 $ 0.0618
-13.44%
$ 3.06 million $ 18,540
Apr 24, 2019 $ 0.0714
-6.36%
$ 3.53 million $ 9,263