Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.124
-0.04%
$6.13 million $16,109
Jun 30, 10 PM $0.124
+0.10%
$6.13 million $16,051
Jun 30, 9 PM $0.124
+0.13%
$6.13 million $16,022
Jun 30, 8 PM $0.124
-0.32%
$6.12 million $15,333
Jun 30, 7 PM $0.124
+0.05%
$6.14 million $23,043
Jun 30, 6 PM $0.124
+0.04%
$6.14 million $22,703
Jun 30, 5 PM $0.124
-0.05%
$6.13 million $24,330
Jun 30, 4 PM $0.124
-0.24%
$6.14 million $29,011
Jun 30, 3 PM $0.124
+0.19%
$6.15 million $29,081
Jun 30, 2 PM $0.124
-0.13%
$6.14 million $29,107
Jun 30, 1 PM $0.124
+0.06%
$6.15 million $30,197
Jun 30, 12 PM $0.124
-0.39%
$6.14 million $29,545
Jun 30, 11 AM $0.125
+0.11%
$6.17 million $27,405
Jun 30, 10 AM $0.125
-0.27%
$6.16 million $23,639
Jun 30, 9 AM $0.125
+0.20%
$6.18 million $26,547
Jun 30, 8 AM $0.125
+0.02%
$6.17 million $26,800
Jun 30, 7 AM $0.125
-0.06%
$6.16 million $26,926
Jun 30, 6 AM $0.125
-0.12%
$6.17 million $27,255
Jun 30, 5 AM $0.125
+0.23%
$6.18 million $27,912
Jun 30, 4 AM $0.125
-0.10%
$6.16 million $28,441
Jun 30, 3 AM $0.125
-0.03%
$6.17 million $22,146
Jun 30, 2 AM $0.125
-0.02%
$6.17 million $23,459
Jun 30, 1 AM $0.125
+0.03%
$6.17 million $23,926
Jun 30, 12 AM $0.125
+0.09%
$6.17 million $24,266
Jun 29, 11 PM $0.125
-0.03%
$6.16 million $24,693
Jun 29, 10 PM $0.125
-0.06%
$6.17 million $28,708
Jun 29, 9 PM $0.125
+0.06%
$6.17 million $32,281
Jun 29, 8 PM $0.125
-1.09%
$6.17 million $32,533
Jun 29, 7 PM $0.126
+0.04%
$6.23 million $24,372
Jun 29, 6 PM $0.126
-0.06%
$6.23 million $28,447
Jun 29, 5 PM $0.126
+0.52%
$6.24 million $31,437
Jun 29, 4 PM $0.126
-0.01%
$6.2 million $28,777
Jun 29, 3 PM $0.126
+0.08%
$6.2 million $32,661
Jun 29, 2 PM $0.125
+0.04%
$6.2 million $46,250
Jun 29, 1 PM $0.125
-0.05%
$6.2 million $78,708
Jun 29, 12 PM $0.125
+0.03%
$6.2 million $78,658
Jun 29, 11 AM $0.125
+0.00%
$6.2 million $79,202
Jun 29, 10 AM $0.125
-0.02%
$6.2 million $79,399
Jun 29, 9 AM $0.125
+0.02%
$6.2 million $95,297
Jun 29, 8 AM $0.125
-0.01%
$6.2 million $95,737
Jun 29, 7 AM $0.125
-0.01%
$6.2 million $96,268
Jun 29, 6 AM $0.125
+0.02%
$6.2 million $97,648
Jun 29, 5 AM $0.125
-0.27%
$6.2 million $99,350
Jun 29, 4 AM $0.126
+0.27%
$6.21 million $103,872
Jun 29, 3 AM $0.125
+0.04%
$6.2 million $103,720
Jun 29, 2 AM $0.125
+0.01%
$6.2 million $102,682
Jun 29, 1 AM $0.125
-0.01%
$6.19 million $102,755
Jun 29, 12 AM $0.125
-0.01%
$6.2 million $102,662
Jun 28, 11 PM $0.125
+0.02%
$6.2 million $102,680
Jun 28, 10 PM $0.125
-0.41%
$6.19 million $102,316