Kryll Historical Data

KRL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.151
+0.00%
$ 7.48 million $ 55,986
Apr 30, 6 PM $ 0.151
+0.24%
$ 7.48 million $ 57,607
Apr 30, 5 PM $ 0.151
+0.01%
$ 7.46 million $ 61,826
Apr 30, 4 PM $ 0.151
+0.06%
$ 7.46 million $ 60,472
Apr 30, 3 PM $ 0.151
-0.29%
$ 7.45 million $ 61,507
Apr 30, 2 PM $ 0.151
-0.04%
$ 7.47 million $ 71,029
Apr 30, 1 PM $ 0.151
+0.34%
$ 7.48 million $ 73,653
Apr 30, 12 PM $ 0.151
-0.01%
$ 7.45 million $ 73,920
Apr 30, 11 AM $ 0.151
-0.34%
$ 7.45 million $ 77,466
Apr 30, 10 AM $ 0.151
+0.02%
$ 7.48 million $ 82,431
Apr 30, 9 AM $ 0.151
+0.02%
$ 7.48 million $ 86,867
Apr 30, 8 AM $ 0.151
+0.18%
$ 7.48 million $ 94,194
Apr 30, 7 AM $ 0.151
-0.36%
$ 7.46 million $ 101,853
Apr 30, 6 AM $ 0.152
+0.27%
$ 7.49 million $ 108,621
Apr 30, 5 AM $ 0.151
-0.09%
$ 7.47 million $ 117,913
Apr 30, 4 AM $ 0.151
+0.24%
$ 7.48 million $ 137,361
Apr 30, 3 AM $ 0.151
-0.33%
$ 7.46 million $ 177,228
Apr 30, 2 AM $ 0.151
+0.28%
$ 7.48 million $ 343,889
Apr 30, 1 AM $ 0.151
+0.02%
$ 7.46 million $ 344,220
Apr 30, 12 AM $ 0.151
+0.03%
$ 7.46 million $ 346,041
Apr 29, 11 PM $ 0.151
-0.29%
$ 7.46 million $ 345,138
Apr 29, 10 PM $ 0.151
+0.25%
$ 7.48 million $ 343,847
Apr 29, 9 PM $ 0.151
-0.28%
$ 7.46 million $ 341,557
Apr 29, 8 PM $ 0.151
+0.30%
$ 7.48 million $ 341,626
Apr 29, 7 PM $ 0.151
-0.20%
$ 7.46 million $ 343,087
Apr 29, 6 PM $ 0.151
-0.14%
$ 7.47 million $ 340,643
Apr 29, 5 PM $ 0.151
+0.30%
$ 7.48 million $ 334,736
Apr 29, 4 PM $ 0.151
+0.04%
$ 7.46 million $ 336,176
Apr 29, 3 PM $ 0.151
-0.05%
$ 7.46 million $ 334,485
Apr 29, 2 PM $ 0.151
+0.06%
$ 7.46 million $ 332,294
Apr 29, 1 PM $ 0.151
-0.29%
$ 7.46 million $ 331,199
Apr 29, 12 PM $ 0.151
-0.04%
$ 7.48 million $ 326,815
Apr 29, 11 AM $ 0.151
-0.04%
$ 7.48 million $ 324,883
Apr 29, 10 AM $ 0.151
+0.30%
$ 7.49 million $ 326,970
Apr 29, 9 AM $ 0.151
+0.10%
$ 7.46 million $ 329,472
Apr 29, 8 AM $ 0.151
-0.33%
$ 7.46 million $ 323,730
Apr 29, 7 AM $ 0.151
+0.25%
$ 7.48 million $ 318,396
Apr 29, 6 AM $ 0.151
-0.28%
$ 7.46 million $ 314,080
Apr 29, 5 AM $ 0.151
+0.05%
$ 7.48 million $ 313,638
Apr 29, 4 AM $ 0.151
+0.33%
$ 7.48 million $ 304,027
Apr 29, 3 AM $ 0.151
-0.98%
$ 7.46 million $ 287,548
Apr 29, 2 AM $ 0.152
-0.31%
$ 7.53 million $ 117,156
Apr 29, 1 AM $ 0.153
+0.34%
$ 7.55 million $ 119,613
Apr 29, 12 AM $ 0.152
-0.09%
$ 7.53 million $ 117,006
Apr 28, 11 PM $ 0.152
-0.26%
$ 7.53 million $ 119,470
Apr 28, 10 PM $ 0.153
+0.16%
$ 7.55 million $ 118,154
Apr 28, 9 PM $ 0.153
-0.48%
$ 7.54 million $ 117,091
Apr 28, 8 PM $ 0.153
+0.40%
$ 7.58 million $ 115,959
Apr 28, 7 PM $ 0.153
-0.14%
$ 7.55 million $ 113,284
Apr 28, 6 PM $ 0.153
+0.18%
$ 7.56 million $ 111,701