Kryll Historical Data

KRL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0763
+1.10%
$ 3.77 million $ 15,027
Apr 22, 2019 $ 0.0755
+0.22%
$ 3.73 million $ 1,822
Apr 21, 2019 $ 0.0753
-0.81%
$ 3.72 million $ 1,530
Apr 20, 2019 $ 0.0759
+1.74%
$ 3.75 million $ 3,072
Apr 19, 2019 $ 0.0746
-3.20%
$ 3.69 million $ 6,786
Apr 18, 2019 $ 0.0771
+3.00%
$ 3.81 million $ 3,472
Apr 17, 2019 $ 0.0748
-1.64%
$ 3.7 million $ 4,821
Apr 16, 2019 $ 0.0761
+3.07%
$ 3.76 million $ 2,462
Apr 15, 2019 $ 0.0738
-3.04%
$ 3.65 million $ 3,287
Apr 14, 2019 $ 0.0761
+1.47%
$ 3.76 million $ 37,994
Apr 13, 2019 $ 0.075
-0.58%
$ 3.71 million $ 49,498
Apr 12, 2019 $ 0.0755
+2.74%
$ 3.73 million $ 53,102
Apr 11, 2019 $ 0.0735
-6.17%
$ 3.63 million $ 50,728
Apr 10, 2019 $ 0.0783
+0.03%
$ 3.87 million $ 63,569
Apr 9, 2019 $ 0.0783
-1.47%
$ 3.87 million $ 59,178
Apr 8, 2019 $ 0.0794
-3.89%
$ 3.93 million $ 80,242
Apr 7, 2019 $ 0.0826
-3.94%
$ 4.08 million $ 79,655
Apr 6, 2019 $ 0.086
-4.93%
$ 4.25 million $ 90,907
Apr 5, 2019 $ 0.0905
+4.43%
$ 4.47 million $ 81,655
Apr 4, 2019 $ 0.0867
-9.11%
$ 4.28 million $ 109,304
Apr 3, 2019 $ 0.0954
-6.99%
$ 4.71 million $ 96,284
Apr 2, 2019 $ 0.103
+15.40%
$ 5.07 million $ 95,955
Apr 1, 2019 $ 0.0889
-2.58%
$ 4.39 million $ 64,894
Mar 31, 2019 $ 0.0912
-0.53%
$ 4.51 million $ 78,295
Mar 30, 2019 $ 0.0917
+4.60%
$ 4.53 million $ 64,321
Mar 29, 2019 $ 0.0879
-0.99%
$ 4.35 million $ 70,190
Mar 28, 2019 $ 0.0888
+5.32%
$ 4.39 million $ 89,363
Mar 27, 2019 $ 0.0843
-2.93%
$ 4.17 million $ 66,396
Mar 26, 2019 $ 0.0869
-2.40%
$ 4.29 million $ 90,457
Mar 25, 2019 $ 0.0889
-12.97%
$ 4.4 million $ 83,042
Mar 24, 2019 $ 0.102
-0.71%
$ 5.05 million $ 68,692
Mar 23, 2019 $ 0.103
+6.13%
$ 5.09 million $ 74,932
Mar 22, 2019 $ 0.097
+0.08%
$ 4.79 million $ 64,738
Mar 21, 2019 $ 0.0968
-2.47%
$ 4.78 million $ 65,083
Mar 20, 2019 $ 0.0994
-0.63%
$ 4.91 million $ 68,381
Mar 19, 2019 $ 0.0999
-0.01%
$ 4.94 million $ 40,602
Mar 18, 2019 $ 0.0999
-1.45%
$ 4.94 million $ 68,217
Mar 17, 2019 $ 0.102
-0.64%
$ 5.02 million $ 76,771
Mar 16, 2019 $ 0.102
+2.38%
$ 5.05 million $ 66,553
Mar 15, 2019 $ 0.0999
+1.30%
$ 4.94 million $ 73,801
Mar 14, 2019 $ 0.0986
+0.48%
$ 4.87 million $ 67,008
Mar 13, 2019 $ 0.0981
-7.19%
$ 4.85 million $ 84,324
Mar 12, 2019 $ 0.106
-0.10%
$ 5.23 million $ 91,926
Mar 11, 2019 $ 0.106
-17.88%
$ 5.23 million $ 140,055
Mar 10, 2019 $ 0.129
+0.81%
$ 6.38 million $ 90,417
Mar 9, 2019 $ 0.128
+5.58%
$ 6.33 million $ 88,993
Mar 8, 2019 $ 0.121
-2.07%
$ 6 million $ 253
Mar 7, 2019 $ 0.124
+6.11%
$ 6.12 million $ 112,618
Mar 6, 2019 $ 0.117
-0.71%
$ 5.77 million $ 95,779
Mar 5, 2019 $ 0.118
+15.08%
$ 5.82 million $ 158,322