Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2019 $0.0565
+0.51%
$2.79 million $1,646
Oct 13, 2019 $0.0562
+0.65%
$2.78 million $522
Oct 12, 2019 $0.0559
-0.46%
$2.76 million $716
Oct 11, 2019 $0.0562
-5.92%
$2.78 million $13,653
Oct 10, 2019 $0.0598
-4.80%
$2.95 million $2,647
Oct 9, 2019 $0.0626
+4.17%
$3.09 million $8,465
Oct 8, 2019 $0.0599
-0.51%
$2.96 million $1,477
Oct 7, 2019 $0.0602
+8.17%
$2.98 million $9,596
Oct 6, 2019 $0.0558
+2.12%
$2.76 million $3,344
Oct 5, 2019 $0.0547
-0.93%
$2.7 million $293
Oct 4, 2019 $0.0554
-1.55%
$2.74 million $644
Oct 3, 2019 $0.0563
-1.05%
$2.78 million $466
Oct 2, 2019 $0.0569
+1.28%
$2.81 million $1,629
Oct 1, 2019 $0.0562
-2.12%
$2.78 million $4,312
Sep 30, 2019 $0.0574
-0.51%
$2.84 million $12,178
Sep 29, 2019 $0.0577
-2.17%
$2.85 million $480
Sep 28, 2019 $0.059
+4.78%
$2.91 million $2,691
Sep 27, 2019 $0.0563
+1.51%
$2.78 million $5,128
Sep 26, 2019 $0.0554
-2.90%
$2.74 million $2,312
Sep 25, 2019 $0.057
-1.24%
$2.82 million $6,490
Sep 24, 2019 $0.0572
-7.93%
$2.83 million $40,427
Sep 23, 2019 $0.0621
-5.32%
$3.07 million $8,031
Sep 22, 2019 $0.0656
-1.02%
$3.24 million $4,576
Sep 21, 2019 $0.0663
-0.21%
$3.28 million $1,833
Sep 20, 2019 $0.0664
-2.20%
$3.28 million $1,396
Sep 19, 2019 $0.0679
+0.99%
$3.36 million $18,065
Sep 18, 2019 $0.0673
+1.13%
$3.32 million $7,979
Sep 17, 2019 $0.0665
+0.72%
$3.29 million $7,959
Sep 16, 2019 $0.0661
+5.22%
$3.27 million $13,793
Sep 15, 2019 $0.0628
-0.03%
$3.1 million $1,055
Sep 14, 2019 $0.0628
+2.13%
$3.1 million $21,449
Sep 13, 2019 $0.0615
+6.05%
$3.04 million $19,129
Sep 12, 2019 $0.058
-1.56%
$2.87 million $9,182
Sep 11, 2019 $0.0588
+1.59%
$2.91 million $10,784
Sep 10, 2019 $0.058
-1.93%
$2.86 million $624
Sep 9, 2019 $0.059
-0.02%
$2.92 million $3,922
Sep 8, 2019 $0.059
-0.25%
$2.92 million $2,432
Sep 7, 2019 $0.0592
+2.97%
$2.92 million $4,050
Sep 6, 2019 $0.0575
-3.17%
$2.84 million $6,062
Sep 5, 2019 $0.0594
-0.15%
$2.93 million $4,902
Sep 4, 2019 $0.0593
-2.04%
$2.93 million $1,670
Sep 3, 2019 $0.0606
+0.41%
$2.99 million $11,538
Sep 2, 2019 $0.0603
+6.55%
$2.98 million $2,543
Sep 1, 2019 $0.0568
-0.13%
$2.81 million $1,002
Aug 31, 2019 $0.0569
+1.25%
$2.81 million $762
Aug 30, 2019 $0.0562
+1.97%
$2.78 million $2,601
Aug 29, 2019 $0.0551
+0.81%
$2.72 million $15,285
Aug 28, 2019 $0.0546
-6.78%
$2.7 million $15,238
Aug 27, 2019 $0.0586
-1.46%
$2.9 million $620
Aug 26, 2019 $0.0593
+1.27%
$2.93 million $1,394