Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.125
-0.41%
$6.19 million $102,316
Jun 28, 9 PM $0.126
+0.31%
$6.22 million $101,125
Jun 28, 8 PM $0.125
+0.16%
$6.2 million $101,719
Jun 28, 7 PM $0.125
-0.59%
$6.19 million $102,490
Jun 28, 6 PM $0.126
+0.14%
$6.23 million $102,507
Jun 28, 5 PM $0.126
-0.24%
$6.22 million $106,672
Jun 28, 4 PM $0.126
-0.01%
$6.23 million $103,630
Jun 28, 3 PM $0.126
+0.24%
$6.23 million $104,245
Jun 28, 2 PM $0.126
-0.22%
$6.22 million $90,042
Jun 28, 1 PM $0.126
+0.22%
$6.23 million $100,931
Jun 28, 12 PM $0.126
-0.20%
$6.22 million $75,164
Jun 28, 11 AM $0.126
+0.02%
$6.23 million $74,705
Jun 28, 10 AM $0.126
+0.48%
$6.23 million $74,759
Jun 28, 9 AM $0.125
-0.05%
$6.2 million $57,889
Jun 28, 8 AM $0.126
+0.04%
$6.2 million $58,505
Jun 28, 7 AM $0.125
+0.00%
$6.2 million $58,057
Jun 28, 6 AM $0.125
-0.03%
$6.2 million $62,026
Jun 28, 5 AM $0.126
+0.34%
$6.2 million $60,356
Jun 28, 4 AM $0.125
-0.07%
$6.18 million $56,958
Jun 28, 3 AM $0.125
+0.06%
$6.19 million $57,628
Jun 28, 2 AM $0.125
-0.25%
$6.18 million $58,763
Jun 28, 1 AM $0.125
-0.06%
$6.2 million $58,934
Jun 28, 12 AM $0.125
+0.03%
$6.2 million $57,018
Jun 27, 11 PM $0.125
+0.15%
$6.2 million $57,809
Jun 27, 10 PM $0.125
+0.00%
$6.19 million $57,603
Jun 27, 9 PM $0.125
-0.01%
$6.19 million $55,928
Jun 27, 8 PM $0.125
+0.10%
$6.19 million $55,235
Jun 27, 7 PM $0.125
-0.32%
$6.18 million $53,008
Jun 27, 6 PM $0.126
+0.27%
$6.2 million $50,721
Jun 27, 5 PM $0.125
+0.29%
$6.19 million $46,665
Jun 27, 4 PM $0.125
-0.32%
$6.17 million $49,646
Jun 27, 3 PM $0.125
-0.05%
$6.19 million $68,573
Jun 27, 2 PM $0.125
+0.08%
$6.19 million $57,131
Jun 27, 1 PM $0.125
-0.03%
$6.19 million $52,565
Jun 27, 12 PM $0.125
+0.25%
$6.19 million $55,118
Jun 27, 11 AM $0.125
-0.21%
$6.17 million $56,301
Jun 27, 10 AM $0.125
-0.04%
$6.19 million $55,887
Jun 27, 9 AM $0.125
-0.03%
$6.19 million $55,912
Jun 27, 8 AM $0.125
+0.29%
$6.19 million $58,507
Jun 27, 7 AM $0.125
-0.06%
$6.17 million $58,108
Jun 27, 6 AM $0.125
+0.27%
$6.18 million $58,215
Jun 27, 5 AM $0.125
-0.02%
$6.16 million $57,950
Jun 27, 4 AM $0.125
+0.06%
$6.16 million $56,246
Jun 27, 3 AM $0.125
-0.08%
$6.16 million $55,562
Jun 27, 2 AM $0.125
-0.10%
$6.16 million $57,396
Jun 27, 1 AM $0.125
+0.15%
$6.17 million $60,669
Jun 27, 12 AM $0.125
-0.27%
$6.16 million $55,967
Jun 26, 11 PM $0.125
+0.33%
$6.18 million $55,645
Jun 26, 10 PM $0.125
-0.02%
$6.16 million $55,585
Jun 26, 9 PM $0.125
-0.19%
$6.16 million $61,394