Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2019 $0.0585
-1.59%
$2.89 million $1,743
Aug 24, 2019 $0.0595
-1.79%
$2.94 million $6,177
Aug 23, 2019 $0.0606
+4.91%
$2.99 million $27,324
Aug 22, 2019 $0.0577
+2.42%
$2.85 million $8,597
Aug 21, 2019 $0.0564
-3.58%
$2.79 million $7,916
Aug 20, 2019 $0.0585
-2.18%
$2.89 million $1,252
Aug 19, 2019 $0.0595
+4.28%
$2.94 million $3,141
Aug 18, 2019 $0.0571
+1.61%
$2.82 million $8,070
Aug 17, 2019 $0.0561
-1.02%
$2.77 million $1,170
Aug 16, 2019 $0.0565
-4.45%
$2.79 million $14,585
Aug 15, 2019 $0.0588
-0.02%
$2.91 million $9,025
Aug 14, 2019 $0.0586
-8.39%
$2.9 million $12,388
Aug 13, 2019 $0.064
-3.20%
$3.16 million $3,465
Aug 12, 2019 $0.0662
-1.27%
$3.27 million $1,113
Aug 11, 2019 $0.067
+1.02%
$3.31 million $10,406
Aug 10, 2019 $0.0663
-2.40%
$3.28 million $2,240
Aug 9, 2019 $0.0681
-1.83%
$3.37 million $18,365
Aug 8, 2019 $0.0695
-1.57%
$3.44 million $10,661
Aug 7, 2019 $0.0706
+2.73%
$3.49 million $23,285
Aug 6, 2019 $0.0688
-2.83%
$3.4 million $8,703
Aug 5, 2019 $0.0708
+4.71%
$3.5 million $10,912
Aug 4, 2019 $0.0676
+1.41%
$3.34 million $4,981
Aug 3, 2019 $0.0667
+3.11%
$3.29 million $2,379
Aug 2, 2019 $0.0646
+2.93%
$3.19 million $12,764
Aug 1, 2019 $0.0628
+3.93%
$3.1 million $5,194
Jul 31, 2019 $0.0604
+4.83%
$2.99 million $3,194
Jul 30, 2019 $0.0576
-1.20%
$2.85 million $4,360
Jul 29, 2019 $0.0583
+1.67%
$2.88 million $8,700
Jul 28, 2019 $0.0574
+0.53%
$2.84 million $4,202
Jul 27, 2019 $0.0571
-4.30%
$2.82 million $4,824
Jul 26, 2019 $0.0596
-0.59%
$2.95 million $3,499
Jul 25, 2019 $0.06
+1.02%
$2.97 million $2,055
Jul 24, 2019 $0.0594
+0.36%
$2.94 million $7,914
Jul 23, 2019 $0.0592
-1.15%
$2.92 million $14,789
Jul 22, 2019 $0.0599
-3.76%
$2.96 million $7,679
Jul 21, 2019 $0.0622
-1.89%
$3.07 million $488
Jul 20, 2019 $0.0634
+1.16%
$3.13 million $5,331
Jul 19, 2019 $0.0627
-0.94%
$3.1 million $2,280
Jul 18, 2019 $0.0633
+10.97%
$3.13 million $8,980
Jul 17, 2019 $0.057
+7.94%
$2.82 million $28,846
Jul 16, 2019 $0.0528
-13.21%
$2.61 million $7,655
Jul 15, 2019 $0.0609
+0.79%
$3.01 million $17,021
Jul 14, 2019 $0.0604
-12.76%
$2.98 million $31,906
Jul 13, 2019 $0.0692
-4.28%
$3.42 million $15,182
Jul 12, 2019 $0.0723
+2.39%
$3.57 million $4,079
Jul 11, 2019 $0.0706
-6.54%
$3.49 million $8,943
Jul 10, 2019 $0.0755
-10.13%
$3.73 million $65,710
Jul 9, 2019 $0.0841
+1.35%
$4.15 million $8,486
Jul 8, 2019 $0.0829
-0.96%
$4.1 million $21,956
Jul 7, 2019 $0.0837
+3.98%
$4.14 million $9,343