Kryll Historical Data

KRL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.102
+9.36%
$ 5.05 million $ 129,947
Mar 3, 2019 $ 0.0933
-1.44%
$ 4.61 million $ 68,800
Mar 2, 2019 $ 0.0947
-2.97%
$ 4.68 million $ 72,031
Mar 1, 2019 $ 0.0976
+11.38%
$ 4.83 million $ 123,700
Feb 28, 2019 $ 0.0877
+13.04%
$ 4.33 million $ 74,698
Feb 27, 2019 $ 0.0776
-9.21%
$ 3.83 million $ 102,002
Feb 26, 2019 $ 0.0855
+38.88%
$ 4.22 million $ 222,376
Feb 25, 2019 $ 0.0615
+11.73%
$ 3.04 million $ 70,507
Feb 24, 2019 $ 0.0551
-21.29%
$ 2.72 million $ 92,383
Feb 23, 2019 $ 0.07
+5.71%
$ 3.46 million $ 57,473
Feb 22, 2019 $ 0.0662
+4.67%
$ 3.27 million $ 50,998
Feb 21, 2019 $ 0.0633
+1.31%
$ 3.13 million $ 52,568
Feb 20, 2019 $ 0.0625
+9.92%
$ 3.09 million $ 61,522
Feb 19, 2019 $ 0.0569
-0.94%
$ 2.81 million $ 46,944
Feb 18, 2019 $ 0.0574
+8.88%
$ 2.84 million $ 42,774
Feb 17, 2019 $ 0.0527
+5.08%
$ 2.61 million $ 39,882
Feb 16, 2019 $ 0.0502
+1.21%
$ 2.48 million $ 33,769
Feb 15, 2019 $ 0.0496
+1.71%
$ 2.45 million $ 36,339
Feb 14, 2019 $ 0.0487
-3.55%
$ 2.41 million $ 49,677
Feb 13, 2019 $ 0.0506
+7.45%
$ 2.5 million $ 44,734
Feb 12, 2019 $ 0.047
+5.97%
$ 2.32 million $ 40,676
Feb 11, 2019 $ 0.0444
+1.51%
$ 2.19 million $ 37,484
Feb 10, 2019 $ 0.0438
+4.66%
$ 2.16 million $ 34,663
Feb 9, 2019 $ 0.0418
+1.21%
$ 2.07 million $ 27,834
Feb 8, 2019 $ 0.0414
+13.52%
$ 2.04 million $ 33,480
Feb 7, 2019 $ 0.0364
+0.03%
$ 1.8 million $ 25,488
Feb 6, 2019 $ 0.0364
-0.25%
$ 1.8 million $ 27,204
Feb 5, 2019 $ 0.0365
-0.31%
$ 1.8 million $ 40,831
Feb 4, 2019 $ 0.0366
-4.27%
$ 1.81 million $ 36,133
Feb 3, 2019 $ 0.0383
-2.39%
$ 1.89 million $ 60,574
Feb 2, 2019 $ 0.0392
+2.25%
$ 1.94 million $ 90,060
Feb 1, 2019 $ 0.0383
+7.42%
$ 1.89 million $ 69,287
Jan 31, 2019 $ 0.0357
+4.64%
$ 1.76 million $ 98,522
Jan 30, 2019 $ 0.0341
+4.51%
$ 1.68 million $ 52,445
Jan 29, 2019 $ 0.0326
-0.90%
$ 1.61 million $ 50,385
Jan 28, 2019 $ 0.0329
-7.76%
$ 1.63 million $ 70,043
Jan 27, 2019 $ 0.0357
+1.19%
$ 1.76 million $ 66,204
Jan 26, 2019 $ 0.0353
+13.45%
$ 1.74 million $ 86,112
Jan 25, 2019 $ 0.0311
+4.93%
$ 1.54 million $ 55,011
Jan 24, 2019 $ 0.0297
+3.48%
$ 1.47 million $ 47,720
Jan 23, 2019 $ 0.0286
+0.09%
$ 1.42 million $ 20,581
Jan 22, 2019 $ 0.0286
+0.79%
$ 1.41 million $ 22,047
Jan 21, 2019 $ 0.0284
-2.33%
$ 1.4 million $ 22,181
Jan 20, 2019 $ 0.0291
-4.54%
$ 1.44 million $ 19,263
Jan 19, 2019 $ 0.0305
+7.01%
$ 1.51 million $ 20,805
Jan 18, 2019 $ 0.0284
-1.62%
$ 1.41 million $ 18,564
Jan 17, 2019 $ 0.0289
-0.31%
$ 1.43 million $ 19,890
Jan 16, 2019 $ 0.029
+0.54%
$ 1.43 million $ 20,307
Jan 15, 2019 $ 0.0288
+1.19%
$ 1.43 million $ 22,347
Jan 14, 2019 $ 0.0285
+6.91%
$ 1.41 million $ 20,530