Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.125
-0.19%
$6.16 million $61,394
Jun 26, 8 PM $0.125
+0.23%
$6.17 million $61,003
Jun 26, 7 PM $0.125
-0.08%
$6.15 million $62,051
Jun 26, 6 PM $0.125
+0.19%
$6.16 million $59,055
Jun 26, 5 PM $0.124
-0.10%
$6.15 million $55,920
Jun 26, 4 PM $0.125
-0.38%
$6.15 million $50,755
Jun 26, 3 PM $0.125
+0.11%
$6.18 million $28,976
Jun 26, 2 PM $0.125
+0.27%
$6.17 million $33,340
Jun 26, 1 PM $0.125
+0.18%
$6.15 million $50,197
Jun 26, 12 PM $0.124
-0.38%
$6.14 million $66,202
Jun 26, 11 AM $0.125
-0.11%
$6.17 million $70,056
Jun 26, 10 AM $0.125
-0.12%
$6.17 million $74,999
Jun 26, 9 AM $0.125
-0.36%
$6.18 million $82,258
Jun 26, 8 AM $0.126
-0.09%
$6.2 million $88,065
Jun 26, 7 AM $0.126
+0.06%
$6.21 million $103,495
Jun 26, 6 AM $0.126
+0.02%
$6.2 million $118,749
Jun 26, 5 AM $0.126
+0.02%
$6.2 million $144,814
Jun 26, 4 AM $0.126
+0.00%
$6.2 million $172,200
Jun 26, 3 AM $0.126
+0.09%
$6.2 million $172,504
Jun 26, 2 AM $0.125
-0.27%
$6.2 million $170,060
Jun 26, 1 AM $0.126
+0.80%
$6.21 million $167,197
Jun 26, 12 AM $0.125
+0.01%
$6.16 million $164,849
Jun 25, 11 PM $0.125
-0.06%
$6.16 million $165,725
Jun 25, 10 PM $0.125
-0.39%
$6.17 million $166,174
Jun 25, 9 PM $0.125
+0.01%
$6.19 million $164,227
Jun 25, 8 PM $0.125
+0.05%
$6.19 million $166,395
Jun 25, 7 PM $0.125
+0.07%
$6.19 million $185,453
Jun 25, 6 PM $0.125
+0.03%
$6.18 million $214,397
Jun 25, 5 PM $0.125
-0.16%
$6.18 million $231,291
Jun 25, 4 PM $0.125
-0.15%
$6.19 million $301,061
Jun 25, 3 PM $0.125
+0.30%
$6.2 million $315,336
Jun 25, 2 PM $0.125
-0.93%
$6.18 million $311,698
Jun 25, 1 PM $0.126
-0.21%
$6.24 million $330,452
Jun 25, 12 PM $0.127
-0.26%
$6.25 million $303,291
Jun 25, 11 AM $0.127
+0.21%
$6.27 million $298,636
Jun 25, 10 AM $0.127
-0.02%
$6.26 million $302,335
Jun 25, 9 AM $0.127
-0.24%
$6.26 million $300,550
Jun 25, 8 AM $0.127
+0.23%
$6.27 million $300,941
Jun 25, 7 AM $0.127
-0.17%
$6.26 million $301,933
Jun 25, 6 AM $0.127
+0.19%
$6.27 million $375,778
Jun 25, 5 AM $0.127
-0.18%
$6.26 million $404,904
Jun 25, 4 AM $0.127
+0.26%
$6.27 million $381,578
Jun 25, 3 AM $0.127
+0.01%
$6.25 million $378,958
Jun 25, 2 AM $0.126
-0.27%
$6.25 million $378,732
Jun 25, 1 AM $0.127
-0.01%
$6.27 million $379,550
Jun 25, 12 AM $0.127
+0.23%
$6.27 million $380,623
Jun 24, 11 PM $0.127
-0.03%
$6.25 million $379,056
Jun 24, 10 PM $0.127
-0.23%
$6.26 million $379,059
Jun 24, 9 PM $0.127
+0.19%
$6.27 million $378,459
Jun 24, 8 PM $0.127
+0.13%
$6.26 million $377,492