Kryll Historical Data

KRL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0285
+6.91%
$ 1.41 million $ 20,530
Jan 13, 2019 $ 0.0267
-9.92%
$ 1.32 million $ 21,933
Jan 12, 2019 $ 0.0296
+1.38%
$ 1.46 million $ 20,913
Jan 11, 2019 $ 0.0292
-0.33%
$ 1.44 million $ 18,410
Jan 10, 2019 $ 0.0293
-14.77%
$ 1.45 million $ 25,522
Jan 9, 2019 $ 0.0344
+1.77%
$ 1.7 million $ 24,622
Jan 8, 2019 $ 0.0338
+0.71%
$ 1.67 million $ 28,870
Jan 7, 2019 $ 0.0336
-2.81%
$ 1.66 million $ 22,457
Jan 6, 2019 $ 0.0346
+6.95%
$ 1.71 million $ 25,800
Jan 5, 2019 $ 0.0323
-0.01%
$ 1.6 million $ 21,285
Jan 4, 2019 $ 0.0323
-3.96%
$ 1.6 million $ 22,452
Jan 3, 2019 $ 0.0337
-3.61%
$ 1.66 million $ 21,365
Jan 2, 2019 $ 0.0349
+8.34%
$ 1.72 million $ 22,087
Jan 1, 2019 $ 0.0321
+4.53%
$ 1.59 million $ 21,290
Dec 31, 2018 $ 0.0307
-3.04%
$ 1.52 million $ 19,491
Dec 30, 2018 $ 0.0317
+5.04%
$ 1.57 million $ 21,071
Dec 29, 2018 $ 0.0302
-3.76%
$ 1.49 million $ 20,382
Dec 28, 2018 $ 0.0314
+10.69%
$ 1.55 million $ 20,749
Dec 27, 2018 $ 0.0284
-3.68%
$ 1.4 million $ 17,850
Dec 26, 2018 $ 0.0295
+3.65%
$ 1.46 million $ 19,049
Dec 25, 2018 $ 0.0285
-15.73%
$ 1.41 million $ 24,508
Dec 24, 2018 $ 0.0337
+0.83%
$ 1.66 million $ 21,851
Dec 23, 2018 $ 0.0335
+1.23%
$ 1.65 million $ 25,265
Dec 22, 2018 $ 0.033
+4.85%
$ 1.63 million $ 20,217
Dec 21, 2018 $ 0.0315
-6.37%
$ 1.56 million $ 19,683
Dec 20, 2018 $ 0.0337
+13.44%
$ 1.66 million $ 22,219
Dec 19, 2018 $ 0.0297
+6.68%
$ 1.47 million $ 22,016
Dec 18, 2018 $ 0.0278
+4.72%
$ 1.38 million $ 19,200
Dec 17, 2018 $ 0.0266
+9.79%
$ 1.31 million $ 35,221
Dec 16, 2018 $ 0.0242
+0.08%
$ 1.2 million $ 32,800
Dec 15, 2018 $ 0.0242
+0.34%
$ 1.2 million $ 30,207
Dec 14, 2018 $ 0.0241
-0.94%
$ 1.19 million $ 33,571
Dec 13, 2018 $ 0.0244
-4.43%
$ 1.2 million $ 33,741
Dec 12, 2018 $ 0.0255
-0.23%
$ 1.26 million $ 26,148
Dec 11, 2018 $ 0.0256
-7.80%
$ 1.26 million $ 140,168
Dec 10, 2018 $ 0.0277
-3.99%
$ 1.37 million $ 38,194
Dec 9, 2018 $ 0.0289
+3.76%
$ 1.43 million $ 41,041
Dec 8, 2018 $ 0.0279
-0.26%
$ 1.38 million $ 70,281
Dec 7, 2018 $ 0.028
+2.89%
$ 1.38 million $ 101,585
Dec 6, 2018 $ 0.0272
-7.64%
$ 1.35 million $ 47,029
Dec 5, 2018 $ 0.0295
-6.13%
$ 1.46 million $ 31,322
Dec 4, 2018 $ 0.0314
+1.24%
$ 1.55 million $ 44,200
Dec 3, 2018 $ 0.0311
-10.31%
$ 1.53 million $ 86,934
Dec 2, 2018 $ 0.0345
-4.67%
$ 1.7 million $ 125,072
Dec 1, 2018 $ 0.0362
+4.12%
$ 1.79 million $ 38,525
Nov 30, 2018 $ 0.0347
-1.33%
$ 1.72 million $ 49,032
Nov 29, 2018 $ 0.0369
+0.00%
$ 1.82 million $ 4,089
Nov 28, 2018 $ 0.034
+0.00%
$ 1.68 million $ 3,750
Nov 27, 2018 $ 0.0367
+0.00%
$ 1.81 million $ 3,926
Nov 26, 2018 $ 0.0352
+0.00%
$ 1.74 million $ 3,820