Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.127
+0.13%
$6.26 million $377,492
Jun 24, 7 PM $0.126
-0.03%
$6.25 million $355,501
Jun 24, 6 PM $0.127
+0.23%
$6.25 million $332,165
Jun 24, 5 PM $0.126
-0.54%
$6.24 million $314,988
Jun 24, 4 PM $0.127
-0.21%
$6.27 million $243,071
Jun 24, 3 PM $0.127
-0.30%
$6.29 million $229,779
Jun 24, 2 PM $0.128
-0.08%
$6.3 million $228,284
Jun 24, 1 PM $0.128
-0.01%
$6.31 million $198,040
Jun 24, 12 PM $0.128
-0.07%
$6.31 million $201,825
Jun 24, 11 AM $0.128
+0.08%
$6.31 million $201,983
Jun 24, 10 AM $0.128
+0.00%
$6.31 million $206,370
Jun 24, 9 AM $0.128
+0.00%
$6.31 million $201,147
Jun 24, 8 AM $0.128
-0.08%
$6.31 million $193,069
Jun 24, 7 AM $0.128
+0.08%
$6.32 million $439,688
Jun 24, 6 AM $0.128
+0.00%
$6.31 million $565,320
Jun 24, 5 AM $0.128
+0.00%
$6.31 million $694,329
Jun 24, 4 AM $0.128
+0.00%
$6.31 million $1.02 million
Jun 24, 3 AM $0.128
+0.00%
$6.31 million $1.3 million
Jun 24, 2 AM $0.128
+0.00%
$6.31 million $1.3 million
Jun 24, 1 AM $0.128
-0.07%
$6.31 million $1.3 million
Jun 24, 12 AM $0.128
+0.08%
$6.32 million $1.3 million
Jun 23, 11 PM $0.128
-0.08%
$6.31 million $1.3 million
Jun 23, 10 PM $0.128
+0.08%
$6.32 million $1.3 million
Jun 23, 9 PM $0.128
-0.08%
$6.31 million $1.3 million
Jun 23, 8 PM $0.128
+0.00%
$6.32 million $1.3 million
Jun 23, 7 PM $0.128
+0.00%
$6.32 million $1.31 million
Jun 23, 6 PM $0.128
+0.00%
$6.32 million $1.32 million
Jun 23, 5 PM $0.128
+0.00%
$6.32 million $1.33 million
Jun 23, 4 PM $0.128
+0.08%
$6.32 million $1.35 million
Jun 23, 3 PM $0.128
-0.16%
$6.31 million $1.36 million
Jun 23, 2 PM $0.128
+0.00%
$6.32 million $1.37 million
Jun 23, 1 PM $0.128
+0.16%
$6.32 million $1.4 million
Jun 23, 12 PM $0.128
-0.08%
$6.31 million $1.39 million
Jun 23, 11 AM $0.128
+0.00%
$6.32 million $1.39 million
Jun 23, 10 AM $0.128
+0.08%
$6.32 million $1.39 million
Jun 23, 9 AM $0.128
-0.61%
$6.31 million $1.39 million
Jun 23, 8 AM $0.128
+0.30%
$6.35 million $1.4 million
Jun 23, 7 AM $0.128
+0.00%
$6.33 million $1.13 million
Jun 23, 6 AM $0.128
-0.30%
$6.33 million $912,044
Jun 23, 5 AM $0.128
+0.01%
$6.35 million $727,222
Jun 23, 4 AM $0.128
-0.14%
$6.35 million $396,305
Jun 23, 3 AM $0.129
+0.19%
$6.36 million $123,355
Jun 23, 2 AM $0.128
-0.02%
$6.35 million $122,926
Jun 23, 1 AM $0.128
-0.17%
$6.35 million $121,587
Jun 23, 12 AM $0.129
+0.01%
$6.36 million $123,903
Jun 22, 11 PM $0.129
+0.00%
$6.36 million $122,656
Jun 22, 10 PM $0.129
-0.03%
$6.36 million $123,563
Jun 22, 9 PM $0.129
-0.01%
$6.36 million $122,059
Jun 22, 8 PM $0.129
+0.00%
$6.36 million $121,933
Jun 22, 7 PM $0.129
+0.01%
$6.36 million $108,883