Kryll Historical Data

KRL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0394
+0.00%
$ 1.95 million $ 4,292
Nov 24, 2018 $ 0.0403
+0.00%
$ 1.99 million $ 4,307
Nov 23, 2018 $ 0.0443
+0.00%
$ 2.19 million $ 4,525
Nov 22, 2018 $ 0.0429
+0.00%
$ 2.12 million $ 4,500
Nov 21, 2018 $ 0.0456
+0.00%
$ 2.25 million $ 4,634
Nov 20, 2018 $ 0.0548
+0.00%
$ 2.71 million $ 5,282
Nov 19, 2018 $ 0.0581
+0.00%
$ 2.87 million $ 5,598
Nov 18, 2018 $ 0.0592
+0.00%
$ 2.93 million $ 5,553
Nov 17, 2018 $ 0.0604
+0.00%
$ 2.99 million $ 5,591
Nov 16, 2018 $ 0.0602
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0707
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0759
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0768
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0768
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0764
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0758
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0727
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0766
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0738
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0727
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0732
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0732
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0737
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0739
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0743
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0777
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.079
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.08
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0788
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0784
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0771
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0757
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0768
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0782
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0795
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0814
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0832
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0866
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0866
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0875
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0869
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0844
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0851
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0844
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0831
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0898
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0994
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0832
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0818
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0757
+0.00%
$ -- $ 6,595