Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.0773
-7.14%
$3.82 million $20,728
May 16, 2019 $0.0832
-0.29%
$4.11 million $64,535
May 15, 2019 $0.0834
+6.58%
$4.12 million $25,612
May 14, 2019 $0.0783
+8.04%
$3.87 million $23,719
May 13, 2019 $0.0725
+13.85%
$3.58 million $34,088
May 12, 2019 $0.0636
-1.38%
$3.14 million $7,347
May 11, 2019 $0.0645
+7.22%
$3.19 million $39,852
May 10, 2019 $0.0602
+2.36%
$2.97 million $5,501
May 9, 2019 $0.0588
+2.91%
$2.91 million $13,479
May 8, 2019 $0.0571
+5.77%
$2.82 million $17,572
May 7, 2019 $0.054
+0.12%
$2.67 million $6,606
May 6, 2019 $0.0539
+0.66%
$2.67 million $7,287
May 5, 2019 $0.0536
+0.40%
$2.65 million $1,531
May 4, 2019 $0.0534
+0.57%
$2.64 million $12,008
May 3, 2019 $0.0531
-6.20%
$2.62 million $32,556
May 2, 2019 $0.0566
+0.61%
$2.8 million $9,469
May 1, 2019 $0.0562
+3.64%
$2.78 million $12,424
Apr 30, 2019 $0.0543
+5.43%
$2.68 million $6,480
Apr 29, 2019 $0.0515
-9.09%
$2.54 million $21,750
Apr 28, 2019 $0.0565
+2.23%
$2.79 million $11,899
Apr 27, 2019 $0.0552
-9.41%
$2.73 million $70,006
Apr 26, 2019 $0.061
-1.39%
$3.01 million $617
Apr 25, 2019 $0.0618
-13.44%
$3.06 million $18,540
Apr 24, 2019 $0.0714
-6.36%
$3.53 million $9,263
Apr 23, 2019 $0.0763
+1.10%
$3.77 million $15,027
Apr 22, 2019 $0.0755
+0.22%
$3.73 million $1,822
Apr 21, 2019 $0.0753
-0.81%
$3.72 million $1,530
Apr 20, 2019 $0.0759
+1.74%
$3.75 million $3,072
Apr 19, 2019 $0.0746
-3.20%
$3.69 million $6,786
Apr 18, 2019 $0.0771
+3.00%
$3.81 million $3,472
Apr 17, 2019 $0.0748
-1.64%
$3.7 million $4,821
Apr 16, 2019 $0.0761
+3.07%
$3.76 million $2,462
Apr 15, 2019 $0.0738
-3.04%
$3.65 million $3,287
Apr 14, 2019 $0.0761
+1.47%
$3.76 million $37,994
Apr 13, 2019 $0.075
-0.58%
$3.71 million $49,498
Apr 12, 2019 $0.0755
+2.74%
$3.73 million $53,102
Apr 11, 2019 $0.0735
-6.17%
$3.63 million $50,728
Apr 10, 2019 $0.0783
+0.03%
$3.87 million $63,569
Apr 9, 2019 $0.0783
-1.47%
$3.87 million $59,178
Apr 8, 2019 $0.0794
-3.89%
$3.93 million $80,242
Apr 7, 2019 $0.0826
-3.94%
$4.08 million $79,655
Apr 6, 2019 $0.086
-4.93%
$4.25 million $90,907
Apr 5, 2019 $0.0905
+4.43%
$4.47 million $81,655
Apr 4, 2019 $0.0867
-9.11%
$4.28 million $109,304
Apr 3, 2019 $0.0954
-6.99%
$4.71 million $96,284
Apr 2, 2019 $0.103
+15.40%
$5.07 million $95,955
Apr 1, 2019 $0.0889
-2.58%
$4.39 million $64,894
Mar 31, 2019 $0.0912
-0.53%
$4.51 million $78,295
Mar 30, 2019 $0.0917
+4.60%
$4.53 million $64,321
Mar 29, 2019 $0.0879
-0.99%
$4.35 million $70,190