Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.129
+0.01%
$6.36 million $108,883
Jun 22, 6 PM $0.129
+0.15%
$6.36 million $96,914
Jun 22, 5 PM $0.128
-0.02%
$6.35 million $85,176
Jun 22, 4 PM $0.129
-0.13%
$6.35 million $72,254
Jun 22, 3 PM $0.129
-0.08%
$6.36 million $58,511
Jun 22, 2 PM $0.129
+0.20%
$6.36 million $46,208
Jun 22, 1 PM $0.129
+0.20%
$6.35 million $14,939
Jun 22, 12 PM $0.128
-0.34%
$6.34 million $13,971
Jun 22, 11 AM $0.129
+0.45%
$6.36 million $13,962
Jun 22, 10 AM $0.128
-0.17%
$6.33 million $9,600
Jun 22, 9 AM $0.128
+0.22%
$6.34 million $12,451
Jun 22, 8 AM $0.128
+0.04%
$6.33 million $13,350
Jun 22, 7 AM $0.128
-0.24%
$6.33 million $13,750
Jun 22, 6 AM $0.128
-0.18%
$6.34 million $13,605
Jun 22, 5 AM $0.129
+0.19%
$6.35 million $13,596
Jun 22, 4 AM $0.128
+0.10%
$6.34 million $13,597
Jun 22, 3 AM $0.128
-0.16%
$6.34 million $12,847
Jun 22, 2 AM $0.128
+0.00%
$6.35 million $11,583
Jun 22, 1 AM $0.128
+0.25%
$6.34 million $11,005
Jun 22, 12 AM $0.128
+0.03%
$6.33 million $6,817
Jun 21, 11 PM $0.128
-0.15%
$6.33 million $6,594
Jun 21, 10 PM $0.128
+0.03%
$6.34 million $5,092
Jun 21, 9 PM $0.128
-0.36%
$6.33 million $4,875
Jun 21, 8 PM $0.129
+0.31%
$6.36 million $4,341
Jun 21, 7 PM $0.128
-0.06%
$6.34 million $4,879
Jun 21, 6 PM $0.128
-0.10%
$6.34 million $4,934
Jun 21, 5 PM $0.128
+0.17%
$6.35 million $4,106
Jun 21, 4 PM $0.128
-0.37%
$6.34 million $4,103
Jun 21, 3 PM $0.129
+0.54%
$6.36 million $4,135
Jun 21, 2 PM $0.128
-0.13%
$6.33 million $5,186
Jun 21, 1 PM $0.128
+0.12%
$6.33 million $6,837
Jun 21, 12 PM $0.128
-0.12%
$6.33 million $6,763
Jun 21, 11 AM $0.128
-0.14%
$6.33 million $6,312
Jun 21, 10 AM $0.128
+0.14%
$6.34 million $6,293
Jun 21, 9 AM $0.128
+0.09%
$6.33 million $6,390
Jun 21, 8 AM $0.128
+0.03%
$6.33 million $6,407
Jun 21, 7 AM $0.128
-0.51%
$6.33 million $6,235
Jun 21, 6 AM $0.129
+0.43%
$6.36 million $6,330
Jun 21, 5 AM $0.128
-0.08%
$6.33 million $6,654
Jun 21, 4 AM $0.128
-0.08%
$6.34 million $7,048
Jun 21, 3 AM $0.128
+0.27%
$6.34 million $8,032
Jun 21, 2 AM $0.128
-0.19%
$6.33 million $8,046
Jun 21, 1 AM $0.128
-0.05%
$6.34 million $8,069
Jun 21, 12 AM $0.128
+0.18%
$6.34 million $8,134
Jun 20, 11 PM $0.128
-0.01%
$6.33 million $8,413
Jun 20, 10 PM $0.128
+0.06%
$6.33 million $9,560
Jun 20, 9 PM $0.128
+0.05%
$6.33 million $11,082
Jun 20, 8 PM $0.128
-0.13%
$6.32 million $13,206
Jun 20, 7 PM $0.128
-0.10%
$6.33 million $13,264
Jun 20, 6 PM $0.128
+0.07%
$6.34 million $13,298