Kryll Historical Data

KRL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.153
+0.20%
$ 7.56 million $ 82,322
Apr 22, 1 PM $ 0.153
+0.08%
$ 7.54 million $ 60,186
Apr 22, 12 PM $ 0.152
-0.20%
$ 7.54 million $ 55,860
Apr 22, 11 AM $ 0.153
+0.21%
$ 7.55 million $ 54,959
Apr 22, 10 AM $ 0.152
-0.19%
$ 7.54 million $ 56,627
Apr 22, 9 AM $ 0.153
+0.25%
$ 7.55 million $ 57,320
Apr 22, 8 AM $ 0.152
-0.07%
$ 7.53 million $ 57,459
Apr 22, 7 AM $ 0.152
-0.21%
$ 7.54 million $ 59,175
Apr 22, 6 AM $ 0.153
-0.13%
$ 7.55 million $ 59,199
Apr 22, 5 AM $ 0.153
+0.71%
$ 7.56 million $ 59,212
Apr 22, 4 AM $ 0.152
+0.12%
$ 7.51 million $ 49,047
Apr 22, 3 AM $ 0.152
-0.08%
$ 7.5 million $ 48,842
Apr 22, 2 AM $ 0.152
+0.06%
$ 7.51 million $ 48,221
Apr 22, 1 AM $ 0.152
+0.01%
$ 7.5 million $ 42,482
Apr 22, 12 AM $ 0.152
-0.02%
$ 7.5 million $ 42,268
Apr 21, 11 PM $ 0.152
+0.22%
$ 7.5 million $ 42,172
Apr 21, 10 PM $ 0.151
+0.01%
$ 7.49 million $ 37,890
Apr 21, 9 PM $ 0.151
+0.19%
$ 7.48 million $ 37,778
Apr 21, 8 PM $ 0.151
-0.21%
$ 7.47 million $ 37,579
Apr 21, 7 PM $ 0.151
-0.04%
$ 7.49 million $ 37,398
Apr 21, 6 PM $ 0.152
+0.15%
$ 7.49 million $ 37,298
Apr 21, 5 PM $ 0.151
+0.04%
$ 7.48 million $ 40,042
Apr 21, 4 PM $ 0.151
-0.38%
$ 7.47 million $ 39,429
Apr 21, 3 PM $ 0.152
+0.06%
$ 7.5 million $ 14,958
Apr 21, 2 PM $ 0.152
-0.04%
$ 7.5 million $ 15,048
Apr 21, 1 PM $ 0.152
-0.01%
$ 7.5 million $ 14,534
Apr 21, 12 PM $ 0.152
-0.13%
$ 7.5 million $ 14,555
Apr 21, 11 AM $ 0.152
-0.08%
$ 7.51 million $ 13,267
Apr 21, 10 AM $ 0.152
+0.18%
$ 7.52 million $ 13,448
Apr 21, 9 AM $ 0.152
-0.06%
$ 7.5 million $ 13,000
Apr 21, 8 AM $ 0.152
+0.07%
$ 7.51 million $ 12,664
Apr 21, 7 AM $ 0.152
+0.06%
$ 7.5 million $ 11,292
Apr 21, 6 AM $ 0.152
+0.10%
$ 7.5 million $ 14,410
Apr 21, 5 AM $ 0.152
+0.07%
$ 7.49 million $ 14,627
Apr 21, 4 AM $ 0.151
-0.17%
$ 7.49 million $ 14,893
Apr 21, 3 AM $ 0.152
-0.03%
$ 7.5 million $ 15,656
Apr 21, 2 AM $ 0.152
-0.05%
$ 7.5 million $ 15,816
Apr 21, 1 AM $ 0.152
-0.06%
$ 7.5 million $ 15,384
Apr 21, 12 AM $ 0.152
-0.03%
$ 7.51 million $ 15,607
Apr 20, 11 PM $ 0.152
+0.05%
$ 7.51 million $ 19,805
Apr 20, 10 PM $ 0.152
-0.04%
$ 7.51 million $ 20,542
Apr 20, 9 PM $ 0.152
-0.05%
$ 7.51 million $ 22,374
Apr 20, 8 PM $ 0.152
+0.01%
$ 7.51 million $ 23,925
Apr 20, 7 PM $ 0.152
-0.09%
$ 7.51 million $ 24,231
Apr 20, 6 PM $ 0.152
+0.30%
$ 7.52 million $ 24,878
Apr 20, 5 PM $ 0.152
+0.07%
$ 7.5 million $ 23,852
Apr 20, 4 PM $ 0.152
+0.07%
$ 7.49 million $ 23,628
Apr 20, 3 PM $ 0.152
-0.11%
$ 7.49 million $ 23,742
Apr 20, 2 PM $ 0.152
-0.01%
$ 7.5 million $ 23,055
Apr 20, 1 PM $ 0.152
-0.03%
$ 7.5 million $ 23,177