Kryll Historical Data

KRL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0272
-7.64%
$ 1.35 million $ 47,029
Dec 5, 2018 $ 0.0295
-6.13%
$ 1.46 million $ 31,322
Dec 4, 2018 $ 0.0314
+1.24%
$ 1.55 million $ 44,200
Dec 3, 2018 $ 0.0311
-10.31%
$ 1.53 million $ 86,934
Dec 2, 2018 $ 0.0345
-4.67%
$ 1.7 million $ 125,072
Dec 1, 2018 $ 0.0362
+4.12%
$ 1.79 million $ 38,525
Nov 30, 2018 $ 0.0347
-1.33%
$ 1.72 million $ 49,032
Nov 29, 2018 $ 0.0369
+0.00%
$ 1.82 million $ 4,089
Nov 28, 2018 $ 0.034
+0.00%
$ 1.68 million $ 3,750
Nov 27, 2018 $ 0.0367
+0.00%
$ 1.81 million $ 3,926
Nov 26, 2018 $ 0.0352
+0.00%
$ 1.74 million $ 3,820
Nov 25, 2018 $ 0.0394
+0.00%
$ 1.95 million $ 4,292
Nov 24, 2018 $ 0.0403
+0.00%
$ 1.99 million $ 4,307
Nov 23, 2018 $ 0.0443
+0.00%
$ 2.19 million $ 4,525
Nov 22, 2018 $ 0.0429
+0.00%
$ 2.12 million $ 4,500
Nov 21, 2018 $ 0.0456
+0.00%
$ 2.25 million $ 4,634
Nov 20, 2018 $ 0.0548
+0.00%
$ 2.71 million $ 5,282
Nov 19, 2018 $ 0.0581
+0.00%
$ 2.87 million $ 5,598
Nov 18, 2018 $ 0.0592
+0.00%
$ 2.93 million $ 5,553
Nov 17, 2018 $ 0.0604
+0.00%
$ 2.99 million $ 5,591
Nov 16, 2018 $ 0.0602
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0707
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0759
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0768
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0768
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0764
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0758
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0727
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0766
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0738
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0727
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0732
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0732
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0737
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0739
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0743
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0777
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.079
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.08
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0788
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0784
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0771
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0757
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0768
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0782
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0795
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0814
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0832
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0866
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0866
+0.00%
$ -- $ 6,555