Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2019 $0.0364
-0.25%
$1.8 million $27,204
Feb 5, 2019 $0.0365
-0.31%
$1.8 million $40,831
Feb 4, 2019 $0.0366
-4.27%
$1.81 million $36,133
Feb 3, 2019 $0.0383
-2.39%
$1.89 million $60,574
Feb 2, 2019 $0.0392
+2.25%
$1.94 million $90,060
Feb 1, 2019 $0.0383
+7.42%
$1.89 million $69,287
Jan 31, 2019 $0.0357
+4.64%
$1.76 million $98,522
Jan 30, 2019 $0.0341
+4.51%
$1.68 million $52,445
Jan 29, 2019 $0.0326
-0.90%
$1.61 million $50,385
Jan 28, 2019 $0.0329
-7.76%
$1.63 million $70,043
Jan 27, 2019 $0.0357
+1.19%
$1.76 million $66,204
Jan 26, 2019 $0.0353
+13.45%
$1.74 million $86,112
Jan 25, 2019 $0.0311
+4.93%
$1.54 million $55,011
Jan 24, 2019 $0.0297
+3.48%
$1.47 million $47,720
Jan 23, 2019 $0.0286
+0.09%
$1.42 million $20,581
Jan 22, 2019 $0.0286
+0.79%
$1.41 million $22,047
Jan 21, 2019 $0.0284
-2.33%
$1.4 million $22,181
Jan 20, 2019 $0.0291
-4.54%
$1.44 million $19,263
Jan 19, 2019 $0.0305
+7.01%
$1.51 million $20,805
Jan 18, 2019 $0.0284
-1.62%
$1.41 million $18,564
Jan 17, 2019 $0.0289
-0.31%
$1.43 million $19,890
Jan 16, 2019 $0.029
+0.54%
$1.43 million $20,307
Jan 15, 2019 $0.0288
+1.19%
$1.43 million $22,347
Jan 14, 2019 $0.0285
+6.91%
$1.41 million $20,530
Jan 13, 2019 $0.0267
-9.92%
$1.32 million $21,933
Jan 12, 2019 $0.0296
+1.38%
$1.46 million $20,913
Jan 11, 2019 $0.0292
-0.33%
$1.44 million $18,410
Jan 10, 2019 $0.0293
-14.77%
$1.45 million $25,522
Jan 9, 2019 $0.0344
+1.77%
$1.7 million $24,622
Jan 8, 2019 $0.0338
+0.71%
$1.67 million $28,870
Jan 7, 2019 $0.0336
-2.81%
$1.66 million $22,457
Jan 6, 2019 $0.0346
+6.95%
$1.71 million $25,800
Jan 5, 2019 $0.0323
-0.01%
$1.6 million $21,285
Jan 4, 2019 $0.0323
-3.96%
$1.6 million $22,452
Jan 3, 2019 $0.0337
-3.61%
$1.66 million $21,365
Jan 2, 2019 $0.0349
+8.34%
$1.72 million $22,087
Jan 1, 2019 $0.0321
+4.53%
$1.59 million $21,290
Dec 31, 2018 $0.0307
-3.04%
$1.52 million $19,491
Dec 30, 2018 $0.0317
+5.04%
$1.57 million $21,071
Dec 29, 2018 $0.0302
-3.76%
$1.49 million $20,382
Dec 28, 2018 $0.0314
+10.69%
$1.55 million $20,749
Dec 27, 2018 $0.0284
-3.68%
$1.4 million $17,850
Dec 26, 2018 $0.0295
+3.65%
$1.46 million $19,049
Dec 25, 2018 $0.0285
-15.73%
$1.41 million $24,508
Dec 24, 2018 $0.0337
+0.83%
$1.66 million $21,851
Dec 23, 2018 $0.0335
+1.23%
$1.65 million $25,265
Dec 22, 2018 $0.033
+4.85%
$1.63 million $20,217
Dec 21, 2018 $0.0315
-6.37%
$1.56 million $19,683
Dec 20, 2018 $0.0337
+13.44%
$1.66 million $22,219
Dec 19, 2018 $0.0297
+6.68%
$1.47 million $22,016