Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.162
-1.56%
$8.02 million $167,089
Feb 2, 2026 $0.165
-0.56%
$8.15 million $128,657
Feb 1, 2026 $0.166
-1.68%
$8.19 million $108,827
Jan 31, 2026 $0.169
-2.43%
$8.34 million $150,288
Jan 30, 2026 $0.173
-1.74%
$8.54 million $126,090
Jan 29, 2026 $0.176
-0.99%
$8.7 million $229,322
Jan 28, 2026 $0.178
-1.24%
$8.78 million $563,638
Jan 27, 2026 $0.18
-0.16%
$8.89 million $38,996
Jan 26, 2026 $0.18
+0.22%
$8.91 million $43,288
Jan 25, 2026 $0.18
-1.35%
$8.89 million $82,821
Jan 24, 2026 $0.182
-0.81%
$9.01 million $94,763
Jan 23, 2026 $0.184
-0.61%
$9.1 million $98,138
Jan 22, 2026 $0.185
-0.93%
$9.14 million $113,112
Jan 21, 2026 $0.187
-0.86%
$9.21 million $160,176
Jan 20, 2026 $0.188
-0.73%
$9.3 million $103,303
Jan 19, 2026 $0.19
-0.09%
$9.36 million $87,300
Jan 18, 2026 $0.19
+0.00%
$9.37 million $86,981
Jan 17, 2026 $0.19
-0.04%
$9.38 million $78,726
Jan 16, 2026 $0.19
-0.37%
$9.37 million $105,670
Jan 15, 2026 $0.191
-0.11%
$9.42 million $119,561
Jan 14, 2026 $0.191
+0.39%
$9.42 million $121,511
Jan 13, 2026 $0.19
+0.22%
$9.39 million $110,246
Jan 12, 2026 $0.19
-0.04%
$9.37 million $99,560
Jan 11, 2026 $0.19
-0.27%
$9.37 million $85,381
Jan 10, 2026 $0.19
-0.12%
$9.4 million $89,721
Jan 9, 2026 $0.19
-0.24%
$9.41 million $100,475
Jan 8, 2026 $0.191
-0.41%
$9.43 million $108,616
Jan 7, 2026 $0.192
-0.54%
$9.46 million $119,658
Jan 6, 2026 $0.193
+0.13%
$9.53 million $171,297
Jan 5, 2026 $0.192
+0.21%
$9.51 million $109,845
Jan 4, 2026 $0.192
-0.10%
$9.49 million $111,706
Jan 3, 2026 $0.192
+0.08%
$9.5 million $113,392
Jan 2, 2026 $0.192
+3.40%
$9.49 million $158,622
Jan 1, 2026 $0.186
-0.37%
$9.18 million $97,522
Dec 31, 2025 $0.19
-1.34%
$9.21 million $100,193
Dec 30, 2025 $0.192
+0.59%
$9.5 million $120,648
Dec 29, 2025 $0.193
-2.23%
$9.44 million $169,836
Dec 28, 2025 $0.197
+0.01%
$9.73 million $81,972
Dec 27, 2025 $0.197
-0.55%
$9.73 million $93,930
Dec 26, 2025 $0.198
-1.21%
$9.79 million $159,048
Dec 25, 2025 $0.201
+0.78%
$9.9 million $110,715
Dec 24, 2025 $0.2
+0.88%
$9.87 million $111,249
Dec 23, 2025 $0.198
-1.39%
$9.81 million $142,913
Dec 22, 2025 $0.201
-0.82%
$9.93 million $109,534
Dec 21, 2025 $0.203
-1.91%
$10.03 million $127,526
Dec 20, 2025 $0.207
+0.94%
$10.22 million $155,697
Dec 19, 2025 $0.205
-1.07%
$10.13 million $166,801
Dec 18, 2025 $0.207
-1.50%
$10.24 million $159,730
Dec 17, 2025 $0.211
-0.90%
$10.38 million $116,678
Dec 16, 2025 $0.213
-0.11%
$10.52 million $87,406