Kryll Historical Data

KRL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.132
-0.35%
$ 6.51 million $ 125,489
Jun 5, 10 PM $ 0.132
+0.01%
$ 6.53 million $ 123,122
Jun 5, 9 PM $ 0.132
+0.09%
$ 6.53 million $ 123,439
Jun 5, 8 PM $ 0.132
+0.22%
$ 6.52 million $ 123,694
Jun 5, 7 PM $ 0.132
+0.07%
$ 6.51 million $ 119,046
Jun 5, 6 PM $ 0.132
-0.43%
$ 6.51 million $ 117,307
Jun 5, 5 PM $ 0.132
-0.11%
$ 6.53 million $ 104,853
Jun 5, 4 PM $ 0.132
+0.13%
$ 6.54 million $ 106,574
Jun 5, 3 PM $ 0.132
-0.15%
$ 6.53 million $ 101,404
Jun 5, 2 PM $ 0.132
-0.09%
$ 6.54 million $ 91,553
Jun 5, 1 PM $ 0.133
-0.69%
$ 6.55 million $ 81,436
Jun 5, 12 PM $ 0.133
+0.04%
$ 6.59 million $ 75,441
Jun 5, 11 AM $ 0.133
-0.20%
$ 6.59 million $ 75,573
Jun 5, 10 AM $ 0.134
+0.02%
$ 6.61 million $ 74,513
Jun 5, 9 AM $ 0.134
+0.25%
$ 6.6 million $ 76,773
Jun 5, 8 AM $ 0.133
-0.19%
$ 6.59 million $ 78,176
Jun 5, 7 AM $ 0.134
-0.55%
$ 6.6 million $ 87,028
Jun 5, 6 AM $ 0.134
-0.31%
$ 6.64 million $ 65,490
Jun 5, 5 AM $ 0.135
-0.62%
$ 6.66 million $ 46,644
Jun 5, 4 AM $ 0.136
+0.24%
$ 6.7 million $ 36,922
Jun 5, 3 AM $ 0.135
-0.25%
$ 6.68 million $ 36,675
Jun 5, 2 AM $ 0.136
-0.07%
$ 6.7 million $ 35,061
Jun 5, 1 AM $ 0.136
-0.02%
$ 6.7 million $ 43,493
Jun 5, 12 AM $ 0.136
+0.06%
$ 6.7 million $ 44,626
Jun 4, 11 PM $ 0.136
-0.05%
$ 6.7 million $ 73,421
Jun 4, 10 PM $ 0.136
+0.03%
$ 6.7 million $ 73,671
Jun 4, 9 PM $ 0.136
+0.16%
$ 6.7 million $ 73,326
Jun 4, 8 PM $ 0.135
-0.07%
$ 6.69 million $ 72,199
Jun 4, 7 PM $ 0.135
-0.07%
$ 6.7 million $ 83,047
Jun 4, 6 PM $ 0.136
+0.05%
$ 6.7 million $ 82,806
Jun 4, 5 PM $ 0.136
-0.05%
$ 6.7 million $ 82,693
Jun 4, 4 PM $ 0.136
+0.14%
$ 6.7 million $ 81,691
Jun 4, 3 PM $ 0.135
+0.02%
$ 6.69 million $ 91,244
Jun 4, 2 PM $ 0.135
+0.09%
$ 6.69 million $ 176,104
Jun 4, 1 PM $ 0.135
+0.00%
$ 6.68 million $ 430,325
Jun 4, 12 PM $ 0.135
+0.08%
$ 6.68 million $ 452,134
Jun 4, 11 AM $ 0.135
+0.01%
$ 6.68 million $ 450,927
Jun 4, 10 AM $ 0.135
-0.02%
$ 6.68 million $ 456,895
Jun 4, 9 AM $ 0.135
-0.01%
$ 6.68 million $ 458,111
Jun 4, 8 AM $ 0.135
-1.09%
$ 6.68 million $ 457,600
Jun 4, 7 AM $ 0.137
+0.00%
$ 6.75 million $ 459,857
Jun 4, 6 AM $ 0.137
-0.83%
$ 6.75 million $ 461,245
Jun 4, 5 AM $ 0.138
+0.01%
$ 6.81 million $ 464,782
Jun 4, 4 AM $ 0.138
+0.90%
$ 6.81 million $ 466,407
Jun 4, 3 AM $ 0.137
+0.03%
$ 6.75 million $ 465,520
Jun 4, 2 AM $ 0.137
-0.04%
$ 6.75 million $ 472,975
Jun 4, 1 AM $ 0.137
-0.52%
$ 6.75 million $ 468,013
Jun 4, 12 AM $ 0.137
-1.77%
$ 6.78 million $ 461,632
Jun 3, 11 PM $ 0.14
-0.03%
$ 6.91 million $ 462,254
Jun 3, 10 PM $ 0.14
-0.01%
$ 6.91 million $ 485,279