Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.14
+0.03%
$5.17 million $75,765
Sep 30, 8 PM $0.14
+0.03%
$5.17 million $75,288
Sep 30, 7 PM $0.14
-0.08%
$5.17 million $74,007
Sep 30, 6 PM $0.14
+0.07%
$5.18 million $74,273
Sep 30, 5 PM $0.14
-0.31%
$5.17 million $74,860
Sep 30, 4 PM $0.14
-0.06%
$5.19 million $73,746
Sep 30, 3 PM $0.14
-0.18%
$5.19 million $70,161
Sep 30, 2 PM $0.141
+0.10%
$5.2 million $65,544
Sep 30, 1 PM $0.14
-0.01%
$5.2 million $63,490
Sep 30, 12 PM $0.14
+0.02%
$5.2 million $60,610
Sep 30, 11 AM $0.14
-0.05%
$5.19 million $58,358
Sep 30, 10 AM $0.141
+0.21%
$5.2 million $55,727
Sep 30, 9 AM $0.14
-0.02%
$5.19 million $56,398
Sep 30, 8 AM $0.14
+0.02%
$5.19 million $64,355
Sep 30, 7 AM $0.14
-0.18%
$5.19 million $63,503
Sep 30, 6 AM $0.14
+0.18%
$5.2 million $61,586
Sep 30, 5 AM $0.14
-0.31%
$5.19 million $62,166
Sep 30, 4 AM $0.141
+0.14%
$5.2 million $57,877
Sep 30, 3 AM $0.14
-0.14%
$5.2 million $65,885
Sep 30, 2 AM $0.141
+0.27%
$5.2 million $67,178
Sep 30, 1 AM $0.14
-0.27%
$5.19 million $69,923
Sep 30, 12 AM $0.141
+0.03%
$5.2 million $72,427
Sep 29, 11 PM $0.141
-0.03%
$5.2 million $72,195
Sep 29, 10 PM $0.141
+0.18%
$5.2 million $71,418
Sep 29, 9 PM $0.14
+0.09%
$5.19 million $71,160
Sep 29, 8 PM $0.14
-0.06%
$5.19 million $77,470
Sep 29, 7 PM $0.14
-0.01%
$5.19 million $79,818
Sep 29, 6 PM $0.14
-0.18%
$5.19 million $81,677
Sep 29, 5 PM $0.141
+0.13%
$5.2 million $180,610
Sep 29, 4 PM $0.14
-0.16%
$5.19 million $178,614
Sep 29, 3 PM $0.141
-0.04%
$5.2 million $180,155
Sep 29, 2 PM $0.141
+0.04%
$5.2 million $179,843
Sep 29, 1 PM $0.141
+0.20%
$5.2 million $213,321
Sep 29, 12 PM $0.14
-0.08%
$5.19 million $216,449
Sep 29, 11 AM $0.14
-0.05%
$5.2 million $216,761
Sep 29, 10 AM $0.141
+0.09%
$5.2 million $220,066
Sep 29, 9 AM $0.14
-0.04%
$5.19 million $221,599
Sep 29, 8 AM $0.14
+0.01%
$5.2 million $215,848
Sep 29, 7 AM $0.14
+0.17%
$5.2 million $217,554
Sep 29, 6 AM $0.14
-0.14%
$5.19 million $248,165
Sep 29, 5 AM $0.14
+0.14%
$5.19 million $247,938
Sep 29, 4 AM $0.14
+0.00%
$5.19 million $249,863
Sep 29, 3 AM $0.14
-0.17%
$5.19 million $249,427
Sep 29, 2 AM $0.14
-0.01%
$5.19 million $250,362
Sep 29, 1 AM $0.14
-0.03%
$5.2 million $247,607
Sep 29, 12 AM $0.14
+0.15%
$5.2 million $247,268
Sep 28, 11 PM $0.14
-0.22%
$5.19 million $246,480
Sep 28, 10 PM $0.141
-0.01%
$5.2 million $245,055
Sep 28, 9 PM $0.141
+0.00%
$5.2 million $244,753
Sep 28, 8 PM $0.141
+0.17%
$5.2 million $248,378