Kryll Historical Data

KRL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.145
-0.07%
$ 7.16 million $ 36,735
Apr 4, 7 PM $ 0.145
+0.01%
$ 7.16 million $ 36,792
Apr 4, 6 PM $ 0.145
-0.05%
$ 7.16 million $ 39,242
Apr 4, 5 PM $ 0.145
-0.02%
$ 7.17 million $ 39,154
Apr 4, 4 PM $ 0.145
+0.05%
$ 7.17 million $ 39,795
Apr 4, 3 PM $ 0.145
-0.08%
$ 7.16 million $ 39,829
Apr 4, 2 PM $ 0.145
+0.04%
$ 7.17 million $ 40,842
Apr 4, 1 PM $ 0.145
-0.05%
$ 7.17 million $ 40,874
Apr 4, 12 PM $ 0.145
+0.05%
$ 7.17 million $ 42,229
Apr 4, 11 AM $ 0.145
+0.05%
$ 7.17 million $ 42,790
Apr 4, 10 AM $ 0.145
+0.30%
$ 7.16 million $ 40,960
Apr 4, 9 AM $ 0.145
+0.00%
$ 7.14 million $ 38,317
Apr 4, 8 AM $ 0.145
+0.02%
$ 7.14 million $ 37,970
Apr 4, 7 AM $ 0.145
+0.05%
$ 7.14 million $ 37,539
Apr 4, 6 AM $ 0.144
-0.14%
$ 7.14 million $ 37,488
Apr 4, 5 AM $ 0.145
-0.06%
$ 7.15 million $ 36,498
Apr 4, 4 AM $ 0.145
+0.03%
$ 7.15 million $ 36,605
Apr 4, 3 AM $ 0.145
-0.02%
$ 7.15 million $ 36,083
Apr 4, 2 AM $ 0.145
-0.12%
$ 7.15 million $ 36,205
Apr 4, 1 AM $ 0.145
+0.19%
$ 7.16 million $ 35,068
Apr 4, 12 AM $ 0.145
-0.60%
$ 7.15 million $ 34,154
Apr 3, 11 PM $ 0.145
+0.06%
$ 7.19 million $ 27,256
Apr 3, 10 PM $ 0.145
+0.16%
$ 7.19 million $ 26,863
Apr 3, 9 PM $ 0.145
-0.19%
$ 7.17 million $ 25,751
Apr 3, 8 PM $ 0.145
+0.22%
$ 7.19 million $ 24,273
Apr 3, 7 PM $ 0.145
+0.22%
$ 7.17 million $ 23,714
Apr 3, 6 PM $ 0.145
-0.05%
$ 7.16 million $ 22,559
Apr 3, 5 PM $ 0.145
+0.05%
$ 7.16 million $ 22,657
Apr 3, 4 PM $ 0.145
+0.26%
$ 7.16 million $ 21,887
Apr 3, 3 PM $ 0.144
-0.20%
$ 7.14 million $ 21,497
Apr 3, 2 PM $ 0.145
-0.02%
$ 7.15 million $ 20,441
Apr 3, 1 PM $ 0.145
-0.11%
$ 7.15 million $ 20,245
Apr 3, 12 PM $ 0.145
+0.00%
$ 7.16 million $ 18,541
Apr 3, 11 AM $ 0.145
+0.27%
$ 7.16 million $ 18,289
Apr 3, 10 AM $ 0.145
-0.08%
$ 7.14 million $ 18,565
Apr 3, 9 AM $ 0.145
-0.11%
$ 7.15 million $ 18,519
Apr 3, 8 AM $ 0.145
+0.13%
$ 7.16 million $ 18,414
Apr 3, 7 AM $ 0.145
+0.01%
$ 7.15 million $ 18,566
Apr 3, 6 AM $ 0.145
+0.08%
$ 7.15 million $ 18,409
Apr 3, 5 AM $ 0.144
+0.02%
$ 7.14 million $ 18,305
Apr 3, 4 AM $ 0.144
+0.08%
$ 7.14 million $ 18,265
Apr 3, 3 AM $ 0.144
-0.02%
$ 7.13 million $ 18,263
Apr 3, 2 AM $ 0.144
-0.04%
$ 7.13 million $ 20,160
Apr 3, 1 AM $ 0.144
-0.13%
$ 7.14 million $ 21,054
Apr 3, 12 AM $ 0.145
+0.21%
$ 7.15 million $ 23,300
Apr 2, 11 PM $ 0.144
-0.05%
$ 7.13 million $ 23,257
Apr 2, 10 PM $ 0.144
+0.15%
$ 7.14 million $ 22,997
Apr 2, 9 PM $ 0.144
-0.11%
$ 7.13 million $ 22,995
Apr 2, 8 PM $ 0.144
+0.25%
$ 7.13 million $ 23,046
Apr 2, 7 PM $ 0.144
-0.27%
$ 7.12 million $ 27,690