Kryll Historical Data

KRL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.124
+0.06%
$ 6.13 million $ 31,663
Jul 31, 2 PM $ 0.124
+0.17%
$ 6.12 million $ 32,277
Jul 31, 1 PM $ 0.124
-0.02%
$ 6.11 million $ 26,535
Jul 31, 12 PM $ 0.124
-0.01%
$ 6.11 million $ 28,510
Jul 31, 11 AM $ 0.124
+0.03%
$ 6.12 million $ 29,023
Jul 31, 10 AM $ 0.124
+0.01%
$ 6.11 million $ 31,580
Jul 31, 9 AM $ 0.124
+0.03%
$ 6.11 million $ 30,449
Jul 31, 8 AM $ 0.124
+0.02%
$ 6.11 million $ 29,796
Jul 31, 7 AM $ 0.124
-0.07%
$ 6.11 million $ 30,666
Jul 31, 6 AM $ 0.124
+0.01%
$ 6.11 million $ 29,575
Jul 31, 5 AM $ 0.124
+0.01%
$ 6.11 million $ 30,057
Jul 31, 4 AM $ 0.124
-0.06%
$ 6.11 million $ 31,530
Jul 31, 3 AM $ 0.124
-0.06%
$ 6.12 million $ 32,048
Jul 31, 2 AM $ 0.124
-0.10%
$ 6.12 million $ 12,266
Jul 31, 1 AM $ 0.124
-0.02%
$ 6.13 million $ 11,850
Jul 31, 12 AM $ 0.124
+0.02%
$ 6.13 million $ 12,754
Jul 30, 11 PM $ 0.124
+0.03%
$ 6.13 million $ 13,239
Jul 30, 10 PM $ 0.124
-0.05%
$ 6.12 million $ 13,772
Jul 30, 9 PM $ 0.124
-0.04%
$ 6.13 million $ 14,340
Jul 30, 8 PM $ 0.124
-0.03%
$ 6.13 million $ 30,909
Jul 30, 7 PM $ 0.124
-0.02%
$ 6.13 million $ 115,226
Jul 30, 6 PM $ 0.124
+0.00%
$ 6.13 million $ 299,221
Jul 30, 5 PM $ 0.124
+0.00%
$ 6.13 million $ 614,315
Jul 30, 4 PM $ 0.124
+0.00%
$ 6.13 million $ 932,117
Jul 30, 3 PM $ 0.124
+0.24%
$ 6.13 million $ 1.06 million
Jul 30, 2 PM $ 0.124
-0.24%
$ 6.12 million $ 1.05 million
Jul 30, 1 PM $ 0.124
+0.00%
$ 6.13 million $ 1.06 million
Jul 30, 12 PM $ 0.124
+0.24%
$ 6.13 million $ 1.05 million
Jul 30, 11 AM $ 0.124
-0.24%
$ 6.12 million $ 1.05 million
Jul 30, 10 AM $ 0.124
+0.24%
$ 6.13 million $ 1.05 million
Jul 30, 9 AM $ 0.124
+0.00%
$ 6.12 million $ 1.05 million
Jul 30, 8 AM $ 0.124
-0.24%
$ 6.12 million $ 1.05 million
Jul 30, 7 AM $ 0.124
+0.24%
$ 6.13 million $ 1.05 million
Jul 30, 6 AM $ 0.124
+0.00%
$ 6.12 million $ 1.05 million
Jul 30, 5 AM $ 0.124
-0.24%
$ 6.12 million $ 1.05 million
Jul 30, 4 AM $ 0.124
+0.00%
$ 6.13 million $ 1.05 million
Jul 30, 3 AM $ 0.124
+0.24%
$ 6.13 million $ 1.05 million
Jul 30, 2 AM $ 0.124
+0.00%
$ 6.12 million $ 1.05 million
Jul 30, 1 AM $ 0.124
+0.00%
$ 6.12 million $ 1.05 million
Jul 30, 12 AM $ 0.124
-0.24%
$ 6.12 million $ 1.05 million
Jul 29, 11 PM $ 0.124
+0.24%
$ 6.13 million $ 1.05 million
Jul 29, 10 PM $ 0.124
+0.00%
$ 6.12 million $ 1.05 million
Jul 29, 9 PM $ 0.124
+0.00%
$ 6.12 million $ 1.05 million
Jul 29, 8 PM $ 0.124
-0.24%
$ 6.12 million $ 1.03 million
Jul 29, 7 PM $ 0.124
+0.00%
$ 6.13 million $ 945,084
Jul 29, 6 PM $ 0.124
+0.24%
$ 6.13 million $ 760,047
Jul 29, 5 PM $ 0.124
-0.22%
$ 6.12 million $ 443,580
Jul 29, 4 PM $ 0.124
+0.43%
$ 6.13 million $ 126,333
Jul 29, 3 PM $ 0.124
-0.18%
$ 6.11 million $ 6,847
Jul 29, 2 PM $ 0.124
+0.05%
$ 6.12 million $ 16,645