Kryll Historical Data

KRL Page 6
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.151
+0.00%
$ 7.48 million $ 49,951
2:36 AM $ 0.151
+0.00%
$ 7.48 million $ 49,941
2:35 AM $ 0.151
+0.00%
$ 7.48 million $ 49,941
2:34 AM $ 0.151
+0.00%
$ 7.47 million $ 49,942
2:33 AM $ 0.151
+0.00%
$ 7.47 million $ 50,050
2:32 AM $ 0.151
+0.06%
$ 7.47 million $ 50,012
2:31 AM $ 0.151
+0.00%
$ 7.47 million $ 50,013
2:30 AM $ 0.151
-0.06%
$ 7.47 million $ 50,046
2:29 AM $ 0.151
+0.00%
$ 7.47 million $ 50,047
2:28 AM $ 0.151
+0.00%
$ 7.47 million $ 50,096
2:27 AM $ 0.151
+0.00%
$ 7.47 million $ 50,096
2:26 AM $ 0.151
+0.00%
$ 7.47 million $ 50,103
2:25 AM $ 0.151
+0.00%
$ 7.47 million $ 50,103
2:24 AM $ 0.151
+0.00%
$ 7.47 million $ 50,135
2:23 AM $ 0.151
+0.06%
$ 7.47 million $ 50,136
2:22 AM $ 0.151
+0.00%
$ 7.47 million $ 49,917
2:21 AM $ 0.151
+0.00%
$ 7.47 million $ 49,918
2:20 AM $ 0.151
-0.06%
$ 7.47 million $ 49,901
2:19 AM $ 0.151
+0.00%
$ 7.47 million $ 49,889
2:18 AM $ 0.151
+0.06%
$ 7.47 million $ 49,848
2:17 AM $ 0.151
+0.00%
$ 7.47 million $ 49,848
2:16 AM $ 0.151
+0.00%
$ 7.47 million $ 49,875
2:15 AM $ 0.151
+0.06%
$ 7.47 million $ 49,846
2:14 AM $ 0.151
+0.00%
$ 7.47 million $ 49,846
2:13 AM $ 0.151
-0.11%
$ 7.47 million $ 49,847
2:12 AM $ 0.151
+0.00%
$ 7.47 million $ 49,816
2:11 AM $ 0.151
+0.06%
$ 7.47 million $ 49,843
2:10 AM $ 0.151
+0.00%
$ 7.47 million $ 49,822
2:09 AM $ 0.151
+0.00%
$ 7.47 million $ 49,823
2:08 AM $ 0.151
+0.05%
$ 7.47 million $ 49,848
2:07 AM $ 0.151
+0.00%
$ 7.47 million $ 49,765
2:06 AM $ 0.151
+0.00%
$ 7.47 million $ 49,765
2:05 AM $ 0.151
-0.06%
$ 7.47 million $ 49,789
2:04 AM $ 0.151
+0.06%
$ 7.47 million $ 49,757
2:03 AM $ 0.151
-0.06%
$ 7.47 million $ 49,476
2:02 AM $ 0.151
-0.04%
$ 7.47 million $ 49,227
2:01 AM $ 0.151
-0.05%
$ 7.47 million $ 48,789
2:00 AM $ 0.151
+0.00%
$ 7.47 million $ 48,808
1:59 AM $ 0.151
+0.00%
$ 7.48 million $ 48,808
1:58 AM $ 0.151
+0.00%
$ 7.48 million $ 48,919
1:57 AM $ 0.151
+0.00%
$ 7.48 million $ 48,919
1:56 AM $ 0.151
+0.00%
$ 7.48 million $ 48,919
1:55 AM $ 0.151
+0.00%
$ 7.48 million $ 48,919
1:54 AM $ 0.151
+0.00%
$ 7.48 million $ 48,942
1:53 AM $ 0.151
+0.00%
$ 7.48 million $ 48,878
1:52 AM $ 0.151
+0.00%
$ 7.48 million $ 48,903
1:51 AM $ 0.151
+0.00%
$ 7.48 million $ 48,924
1:50 AM $ 0.151
+0.00%
$ 7.48 million $ 48,928
1:49 AM $ 0.151
+0.00%
$ 7.48 million $ 48,916
1:48 AM $ 0.151
+0.00%
$ 7.48 million $ 48,925