Kryll Historical Data

KRL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.287
-5.93%
$ -- $ 263,610
Aug 16 $ 0.305
-6.30%
$ -- $ 554,685
Aug 9 $ 0.326
+1.85%
$ -- $ 354,353
Aug 2 $ 0.311
+11.71%
$ -- $ 537,479
Jul 26 $ 0.279
+8.58%
$ -- $ 611,483
Jul 19 $ 0.257
+13.80%
$ -- $ 295,895
Jul 12 $ 0.226
-8.51%
$ -- $ 390,601
Jul 5 $ 0.246
-4.77%
$ -- $ 202,506
Jun 28 $ 0.259
+9.85%
$ -- $ 382,045
Jun 21 $ 0.235
-9.76%
$ -- $ 669,179
Jun 14 $ 0.261
-8.56%
$ -- $ 366,393
Jun 7 $ 0.285
-2.43%
$ -- $ 879,259
May 31 $ 0.292
-5.79%
$ -- $ 603,303
May 24 $ 0.288
+9.20%
$ -- $ 1.41 million
May 17 $ 0.264
-33.62%
$ -- $ 3.96 million
May 10 $ 0.399
-15.02%
$ -- $ 2.32 million
May 3 $ 0.468
+13.59%
$ -- $ 1.8 million
Apr 26 $ 0.412
+19.93%
$ -- $ 1.07 million
Apr 19 $ 0.343
-14.63%
$ -- $ 1.61 million
Apr 12 $ 0.402
-11.57%
$ -- $ 1.92 million
Apr 5 $ 0.453
-5.45%
$ -- $ 1.29 million
Mar 29 $ 0.479
-5.35%
$ -- $ 1.56 million
Mar 22 $ 0.506
-21.59%
$ -- $ 2.67 million
Mar 15 $ 0.646
+76.97%
$ -- $ 11.29 million
Mar 8 $ 0.365
+31.25%
$ -- $ 529,806
Mar 1 $ 0.279
+11.04%
$ -- $ 401,348
Feb 22 $ 0.251
-23.11%
$ -- $ 518,994
Feb 15 $ 0.327
+18.40%
$ -- $ 730,591
Feb 8 $ 0.276
+20.17%
$ -- $ 673,381
Feb 1 $ 0.23
-0.36%
$ -- $ 991,570
Jan 25 $ 0.24
+2.80%
$ -- $ 361,750
Jan 18 $ 0.253
-0.77%
$ -- $ 474,198
Jan 11 $ 0.255
-3.96%
$ -- $ 555,744
Jan 4 $ 0.266
+15.48%
$ -- $ 749,344
Dec 28 $ 0.23
+29.92%
$ -- $ 582,065
Dec 21 $ 0.173
-2.20%
$ -- $ 230,004
Dec 14 $ 0.175
+22.15%
$ -- $ 84,007
Dec 7 $ 0.146
-1.61%
$ -- $ 139,648
Nov 30 $ 0.148
+3.97%
$ -- $ 97,843
Nov 23 $ 0.142
+2.61%
$ -- $ 172,422
Nov 16 $ 0.138
+8.07%
$ -- $ 135,118
Nov 9 $ 0.128
+15.57%
$ -- $ 175,978
Nov 2 $ 0.111
+3.50%
$ -- $ 205,246
Oct 26 $ 0.107
-1.43%
$ -- $ 148,935
Oct 19 $ 0.109
+8.68%
$ -- $ 138,842
Oct 12 $ 0.0999
-5.15%
$ -- $ 142,742
Oct 5 $ 0.105
+10.47%
$ -- $ 232,072
Sep 28 $ 0.0953
-11.70%
$ -- $ 352,615
Sep 21 $ 0.108
-11.81%
$ -- $ 272,128
Sep 14 $ 0.122
+11.34%
$ -- $ 227,255