Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.213
-3.20%
$10.53 million $240,665
Dec 14, 2025 $0.22
+0.03%
$10.88 million $121,156
Dec 13, 2025 $0.22
+3.39%
$10.87 million $256,348
Dec 12, 2025 $0.213
-0.57%
$10.53 million $121,577
Dec 11, 2025 $0.214
-0.80%
$10.57 million $144,996
Dec 10, 2025 $0.216
-0.69%
$10.66 million $177,128
Dec 9, 2025 $0.217
+1.78%
$10.74 million $184,811
Dec 8, 2025 $0.213
+2.03%
$10.55 million $194,662
Dec 7, 2025 $0.209
+0.30%
$10.34 million $143,392
Dec 6, 2025 $0.209
+0.16%
$10.31 million $123,579
Dec 5, 2025 $0.208
-0.47%
$10.29 million $143,366
Dec 4, 2025 $0.209
-0.08%
$10.34 million $137,683
Dec 3, 2025 $0.209
+1.79%
$10.34 million $161,634
Dec 2, 2025 $0.206
+1.21%
$10.17 million $128,044
Dec 1, 2025 $0.203
-1.73%
$10.05 million $157,223
Nov 30, 2025 $0.207
+0.07%
$10.22 million $106,693
Nov 29, 2025 $0.207
-0.84%
$10.22 million $174,021
Nov 28, 2025 $0.209
-0.39%
$10.32 million $139,119
Nov 27, 2025 $0.209
+0.23%
$10.35 million $119,300
Nov 26, 2025 $0.209
-0.60%
$10.32 million $151,961
Nov 25, 2025 $0.21
-0.06%
$10.38 million $196,814
Nov 24, 2025 $0.21
+0.64%
$10.39 million $182,486
Nov 23, 2025 $0.209
+1.27%
$10.34 million $226,926
Nov 22, 2025 $0.207
+1.08%
$10.18 million $156,888
Nov 21, 2025 $0.204
-2.73%
$10.13 million $248,738
Nov 20, 2025 $0.21
-0.57%
$10.38 million $152,100
Nov 19, 2025 $0.212
-1.60%
$10.46 million $162,854
Nov 18, 2025 $0.215
+0.39%
$10.63 million $143,949
Nov 17, 2025 $0.214
-1.18%
$10.57 million $170,059
Nov 16, 2025 $0.217
-0.74%
$10.7 million $123,065
Nov 15, 2025 $0.219
+0.17%
$10.79 million $114,669
Nov 14, 2025 $0.219
-1.21%
$10.8 million $132,684
Nov 13, 2025 $0.222
-2.12%
$10.96 million $247,755
Nov 12, 2025 $0.227
-3.04%
$11.2 million $181,707
Nov 11, 2025 $0.234
-1.17%
$11.56 million $182,229
Nov 10, 2025 $0.237
-0.21%
$11.7 million $129,785
Nov 9, 2025 $0.237
+1.00%
$11.72 million $154,026
Nov 8, 2025 $0.235
-1.90%
$11.6 million $175,559
Nov 7, 2025 $0.239
+3.16%
$11.83 million $503,573
Nov 6, 2025 $0.232
-3.58%
$11.47 million $280,761
Nov 5, 2025 $0.241
+0.54%
$11.9 million $184,946
Nov 4, 2025 $0.239
-2.02%
$11.84 million $193,974
Nov 3, 2025 $0.244
-2.52%
$12.08 million $135,431
Nov 2, 2025 $0.251
+0.04%
$12.37 million $127,461
Nov 1, 2025 $0.251
-0.25%
$12.39 million $204,213
Oct 31, 2025 $0.251
-0.24%
$12.42 million $150,006
Oct 30, 2025 $0.252
-1.44%
$12.43 million $138,638
Oct 29, 2025 $0.255
-0.82%
$12.61 million $133,281
Oct 28, 2025 $0.257
-0.35%
$12.71 million $173,982
Oct 27, 2025 $0.258
+1.73%
$12.76 million $96,778