Kryll Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.347
+0.89%
$ 17.13 million $ 195,255
Aug 19, 2025 $ 0.345
-2.15%
$ 16.98 million $ 165,798
Aug 18, 2025 $ 0.352
-1.40%
$ 17.4 million $ 196,966
Aug 17, 2025 $ 0.357
-1.67%
$ 17.69 million $ 127,813
Aug 16, 2025 $ 0.363
+0.91%
$ 17.95 million $ 129,752
Aug 15, 2025 $ 0.36
-1.03%
$ 17.79 million $ 121,845
Aug 14, 2025 $ 0.364
-3.29%
$ 17.96 million $ 205,835
Aug 13, 2025 $ 0.376
+1.91%
$ 18.58 million $ 174,095
Aug 12, 2025 $ 0.368
+1.66%
$ 18.23 million $ 306,690
Aug 11, 2025 $ 0.362
+0.42%
$ 17.9 million $ 281,503
Aug 10, 2025 $ 0.361
+0.06%
$ 17.84 million $ 146,451
Aug 9, 2025 $ 0.361
+2.36%
$ 17.85 million $ 210,831
Aug 8, 2025 $ 0.353
+1.03%
$ 17.42 million $ 164,799
Aug 7, 2025 $ 0.348
+1.26%
$ 17.24 million $ 178,339
Aug 6, 2025 $ 0.343
+0.30%
$ 16.96 million $ 338,446
Aug 5, 2025 $ 0.342
-1.07%
$ 16.92 million $ 234,073
Aug 4, 2025 $ 0.346
+0.94%
$ 17.11 million $ 285,737
Aug 3, 2025 $ 0.343
+0.49%
$ 16.95 million $ 199,083
Aug 2, 2025 $ 0.34
-1.14%
$ 16.86 million $ 226,898
Aug 1, 2025 $ 0.344
-1.51%
$ 17.02 million $ 233,972
Jul 31, 2025 $ 0.35
-0.79%
$ 17.27 million $ 233,940
Jul 30, 2025 $ 0.352
-1.01%
$ 17.41 million $ 256,725
Jul 29, 2025 $ 0.356
-1.81%
$ 17.59 million $ 283,437
Jul 28, 2025 $ 0.363
+0.10%
$ 17.91 million $ 289,374
Jul 27, 2025 $ 0.362
+0.96%
$ 17.9 million $ 251,107
Jul 26, 2025 $ 0.359
-0.41%
$ 17.73 million $ 203,048
Jul 25, 2025 $ 0.36
+0.34%
$ 17.8 million $ 342,802
Jul 24, 2025 $ 0.359
-0.05%
$ 17.74 million $ 153,390
Jul 23, 2025 $ 0.359
-1.21%
$ 17.75 million $ 281,330
Jul 22, 2025 $ 0.364
-0.27%
$ 17.97 million $ 435,598
Jul 21, 2025 $ 0.365
-3.21%
$ 18.01 million $ 456,554
Jul 20, 2025 $ 0.377
-3.88%
$ 18.61 million $ 639,316
Jul 19, 2025 $ 0.392
-0.54%
$ 19.36 million $ 380,607
Jul 18, 2025 $ 0.394
+2.41%
$ 19.47 million $ 8.88 million
Jul 17, 2025 $ 0.385
+14.57%
$ 19.01 million $ 2.22 million
Jul 16, 2025 $ 0.336
+2.14%
$ 16.59 million $ 260,271
Jul 15, 2025 $ 0.329
-0.42%
$ 16.25 million $ 263,229
Jul 14, 2025 $ 0.33
+0.50%
$ 16.31 million $ 236,121
Jul 13, 2025 $ 0.328
-0.03%
$ 16.23 million $ 198,404
Jul 12, 2025 $ 0.329
-0.63%
$ 16.24 million $ 202,093
Jul 11, 2025 $ 0.331
+1.81%
$ 16.34 million $ 272,478
Jul 10, 2025 $ 0.317
+1.02%
$ 15.68 million $ 259,438
Jul 9, 2025 $ 0.313
+1.78%
$ 15.49 million $ 246,182
Jul 8, 2025 $ 0.308
+0.79%
$ 15.22 million $ 181,282
Jul 7, 2025 $ 0.306
-0.68%
$ 15.1 million $ 141,108
Jul 6, 2025 $ 0.308
+1.33%
$ 15.21 million $ 123,175
Jul 5, 2025 $ 0.304
-0.15%
$ 15.01 million $ 106,171
Jul 4, 2025 $ 0.304
-1.13%
$ 15.03 million $ 98,314
Jul 3, 2025 $ 0.308
-1.81%
$ 15.2 million $ 246,559
Jul 2, 2025 $ 0.313
+1.65%
$ 15.48 million $ 125,468