Kryll Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.322
-0.52%
$ 15.9 million $ 152,449
Jun 18, 2025 $ 0.323
-0.61%
$ 15.98 million $ 226,344
Jun 17, 2025 $ 0.325
-1.71%
$ 16.08 million $ 225,183
Jun 16, 2025 $ 0.331
+1.12%
$ 16.36 million $ 185,483
Jun 15, 2025 $ 0.327
-0.48%
$ 16.18 million $ 149,890
Jun 14, 2025 $ 0.329
-1.05%
$ 16.26 million $ 157,967
Jun 13, 2025 $ 0.332
-1.15%
$ 16.43 million $ 207,316
Jun 12, 2025 $ 0.336
-1.66%
$ 16.62 million $ 179,058
Jun 11, 2025 $ 0.342
-0.88%
$ 16.89 million $ 186,504
Jun 10, 2025 $ 0.345
+1.06%
$ 17.04 million $ 235,901
Jun 9, 2025 $ 0.341
+2.22%
$ 16.86 million $ 168,464
Jun 8, 2025 $ 0.334
+0.04%
$ 16.49 million $ 138,400
Jun 7, 2025 $ 0.333
+0.51%
$ 16.48 million $ 89,279
Jun 6, 2025 $ 0.332
+0.47%
$ 16.4 million $ 204,285
Jun 5, 2025 $ 0.33
-2.65%
$ 16.32 million $ 198,318
Jun 4, 2025 $ 0.339
-0.79%
$ 16.77 million $ 178,911
Jun 3, 2025 $ 0.342
-0.78%
$ 16.9 million $ 222,872
Jun 2, 2025 $ 0.345
+0.25%
$ 17.04 million $ 154,280
Jun 1, 2025 $ 0.344
+0.01%
$ 17 million $ 113,500
May 31, 2025 $ 0.344
+0.57%
$ 17 million $ 147,606
May 30, 2025 $ 0.342
-1.73%
$ 16.9 million $ 200,129
May 29, 2025 $ 0.348
-0.12%
$ 17.2 million $ 220,837
May 28, 2025 $ 0.348
-1.24%
$ 17.22 million $ 181,103
May 27, 2025 $ 0.353
+0.84%
$ 17.44 million $ 183,213
May 26, 2025 $ 0.35
-0.62%
$ 17.29 million $ 172,679
May 25, 2025 $ 0.352
+0.44%
$ 17.4 million $ 155,062
May 24, 2025 $ 0.351
-0.69%
$ 17.32 million $ 175,473
May 23, 2025 $ 0.353
-3.10%
$ 17.44 million $ 376,862
May 22, 2025 $ 0.364
+0.07%
$ 18 million $ 173,368
May 21, 2025 $ 0.364
+1.33%
$ 17.99 million $ 160,528
May 20, 2025 $ 0.359
-0.20%
$ 17.75 million $ 102,654
May 19, 2025 $ 0.36
-0.03%
$ 17.79 million $ 132,986
May 18, 2025 $ 0.36
+2.06%
$ 17.79 million $ 111,134
May 17, 2025 $ 0.353
-1.79%
$ 17.43 million $ 76,644
May 16, 2025 $ 0.359
-2.30%
$ 17.75 million $ 122,032
May 15, 2025 $ 0.368
-10.22%
$ 18.17 million $ 537,070
May 14, 2025 $ 0.41
+15.94%
$ 20.24 million $ 2.41 million
May 13, 2025 $ 0.353
+2.59%
$ 17.46 million $ 171,969
May 12, 2025 $ 0.344
-1.16%
$ 17.02 million $ 220,240
May 11, 2025 $ 0.348
-3.17%
$ 17.22 million $ 189,995
May 10, 2025 $ 0.36
+7.37%
$ 17.78 million $ 458,829
May 9, 2025 $ 0.335
+1.42%
$ 16.56 million $ 194,074
May 8, 2025 $ 0.33
+4.26%
$ 16.33 million $ 411,078
May 7, 2025 $ 0.317
-1.64%
$ 15.66 million $ 127,293
May 6, 2025 $ 0.322
+0.45%
$ 15.92 million $ 91,180
May 5, 2025 $ 0.321
-1.53%
$ 15.85 million $ 117,408
May 4, 2025 $ 0.326
-1.00%
$ 16.1 million $ 70,372
May 3, 2025 $ 0.329
-0.39%
$ 16.26 million $ 41,398
May 2, 2025 $ 0.33
-0.99%
$ 16.3 million $ 99,189
May 1, 2025 $ 0.334
+1.00%
$ 16.49 million $ 83,225