Kryll Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.124
+0.05%
$ 6.12 million $ 16,645
Jul 29, 1 PM $ 0.124
+0.00%
$ 6.11 million $ 16,488
Jul 29, 12 PM $ 0.124
-0.01%
$ 6.11 million $ 20,791
Jul 29, 11 AM $ 0.124
-0.02%
$ 6.11 million $ 20,796
Jul 29, 10 AM $ 0.124
-0.01%
$ 6.11 million $ 20,811
Jul 29, 9 AM $ 0.124
+0.03%
$ 6.11 million $ 20,465
Jul 29, 8 AM $ 0.124
-0.16%
$ 6.11 million $ 20,066
Jul 29, 7 AM $ 0.124
-0.28%
$ 6.12 million $ 20,043
Jul 29, 6 AM $ 0.124
+0.09%
$ 6.14 million $ 19,316
Jul 29, 5 AM $ 0.124
+0.06%
$ 6.13 million $ 18,482
Jul 29, 4 AM $ 0.124
-0.07%
$ 6.13 million $ 17,534
Jul 29, 3 AM $ 0.124
-0.07%
$ 6.14 million $ 15,652
Jul 29, 2 AM $ 0.124
-0.06%
$ 6.14 million $ 12,374
Jul 29, 1 AM $ 0.124
-0.09%
$ 6.14 million $ 12,493
Jul 29, 12 AM $ 0.124
+0.02%
$ 6.15 million $ 21,386
Jul 28, 11 PM $ 0.124
+0.02%
$ 6.15 million $ 23,845
Jul 28, 10 PM $ 0.124
-0.02%
$ 6.15 million $ 24,598
Jul 28, 9 PM $ 0.124
+0.00%
$ 6.15 million $ 29,125
Jul 28, 8 PM $ 0.124
+0.05%
$ 6.15 million $ 29,161
Jul 28, 7 PM $ 0.124
-0.03%
$ 6.14 million $ 29,209
Jul 28, 6 PM $ 0.124
+0.22%
$ 6.15 million $ 29,079
Jul 28, 5 PM $ 0.124
-0.17%
$ 6.13 million $ 29,055
Jul 28, 4 PM $ 0.124
+0.12%
$ 6.14 million $ 27,643
Jul 28, 3 PM $ 0.124
+0.14%
$ 6.14 million $ 27,606
Jul 28, 2 PM $ 0.124
+0.06%
$ 6.13 million $ 13,756
Jul 28, 1 PM $ 0.124
-0.03%
$ 6.12 million $ 16,136
Jul 28, 12 PM $ 0.124
+0.08%
$ 6.13 million $ 19,859
Jul 28, 11 AM $ 0.124
-0.22%
$ 6.12 million $ 21,197
Jul 28, 10 AM $ 0.124
+0.08%
$ 6.13 million $ 21,347
Jul 28, 9 AM $ 0.124
+0.07%
$ 6.13 million $ 15,424
Jul 28, 8 AM $ 0.124
+0.00%
$ 6.12 million $ 23,349
Jul 28, 7 AM $ 0.124
+0.03%
$ 6.12 million $ 21,328
Jul 28, 6 AM $ 0.124
-0.04%
$ 6.12 million $ 22,358
Jul 28, 5 AM $ 0.124
+0.10%
$ 6.12 million $ 23,759
Jul 28, 4 AM $ 0.124
-0.26%
$ 6.12 million $ 32,410
Jul 28, 3 AM $ 0.124
+0.03%
$ 6.13 million $ 33,103
Jul 28, 2 AM $ 0.124
+0.34%
$ 6.13 million $ 33,112
Jul 28, 1 AM $ 0.124
-0.45%
$ 6.11 million $ 32,792
Jul 28, 12 AM $ 0.124
+0.00%
$ 6.14 million $ 28,447
Jul 27, 11 PM $ 0.124
+0.04%
$ 6.14 million $ 27,023
Jul 27, 10 PM $ 0.124
-0.19%
$ 6.14 million $ 24,851
Jul 27, 9 PM $ 0.124
-0.04%
$ 6.15 million $ 27,139
Jul 27, 8 PM $ 0.124
-0.28%
$ 6.15 million $ 27,111
Jul 27, 7 PM $ 0.125
+0.21%
$ 6.17 million $ 27,079
Jul 27, 6 PM $ 0.125
+0.03%
$ 6.16 million $ 29,304
Jul 27, 5 PM $ 0.125
+0.00%
$ 6.15 million $ 29,645
Jul 27, 4 PM $ 0.125
-0.14%
$ 6.15 million $ 29,645
Jul 27, 3 PM $ 0.125
+0.04%
$ 6.16 million $ 29,925
Jul 27, 2 PM $ 0.125
-0.18%
$ 6.16 million $ 29,968
Jul 27, 1 PM $ 0.125
+0.04%
$ 6.17 million $ 17,990