Kryll Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.14
-0.01%
$ 6.91 million $ 485,279
Jun 3, 9 PM $ 0.14
+0.01%
$ 6.91 million $ 629,370
Jun 3, 8 PM $ 0.14
-0.17%
$ 6.91 million $ 630,781
Jun 3, 7 PM $ 0.14
-0.02%
$ 6.92 million $ 620,641
Jun 3, 6 PM $ 0.14
+0.02%
$ 6.92 million $ 624,944
Jun 3, 5 PM $ 0.14
+0.01%
$ 6.92 million $ 626,657
Jun 3, 4 PM $ 0.14
-0.01%
$ 6.92 million $ 627,403
Jun 3, 3 PM $ 0.14
+0.19%
$ 6.92 million $ 619,591
Jun 3, 2 PM $ 0.14
+0.33%
$ 6.91 million $ 539,658
Jun 3, 1 PM $ 0.139
-0.80%
$ 6.88 million $ 278,470
Jun 3, 12 PM $ 0.14
+0.10%
$ 6.94 million $ 258,324
Jun 3, 11 AM $ 0.14
-0.09%
$ 6.93 million $ 268,468
Jun 3, 10 AM $ 0.14
+0.00%
$ 6.94 million $ 261,855
Jun 3, 9 AM $ 0.14
+0.11%
$ 6.94 million $ 258,221
Jun 3, 8 AM $ 0.14
+0.03%
$ 6.93 million $ 257,374
Jun 3, 7 AM $ 0.14
-0.02%
$ 6.93 million $ 254,150
Jun 3, 6 AM $ 0.14
+0.01%
$ 6.93 million $ 252,837
Jun 3, 5 AM $ 0.14
-0.14%
$ 6.93 million $ 251,025
Jun 3, 4 AM $ 0.14
+0.02%
$ 6.94 million $ 249,406
Jun 3, 3 AM $ 0.14
-0.09%
$ 6.94 million $ 244,421
Jun 3, 2 AM $ 0.141
+0.00%
$ 6.95 million $ 234,355
Jun 3, 1 AM $ 0.141
+0.18%
$ 6.95 million $ 232,166
Jun 3, 12 AM $ 0.14
+0.03%
$ 6.93 million $ 228,419
Jun 2, 11 PM $ 0.14
-0.42%
$ 6.93 million $ 219,551
Jun 2, 10 PM $ 0.141
+0.30%
$ 6.96 million $ 197,162
Jun 2, 9 PM $ 0.14
+0.05%
$ 6.94 million $ 50,715
Jun 2, 8 PM $ 0.14
-0.13%
$ 6.94 million $ 48,269
Jun 2, 7 PM $ 0.141
+0.21%
$ 6.95 million $ 47,127
Jun 2, 6 PM $ 0.14
-0.23%
$ 6.93 million $ 42,179
Jun 2, 5 PM $ 0.141
+0.11%
$ 6.95 million $ 40,413
Jun 2, 4 PM $ 0.14
+0.09%
$ 6.94 million $ 39,373
Jun 2, 3 PM $ 0.14
-0.06%
$ 6.93 million $ 37,246
Jun 2, 2 PM $ 0.14
+0.06%
$ 6.94 million $ 15,935
Jun 2, 1 PM $ 0.14
-0.17%
$ 6.93 million $ 13,560
Jun 2, 12 PM $ 0.141
-0.41%
$ 6.95 million $ 11,590
Jun 2, 11 AM $ 0.141
+0.23%
$ 6.97 million $ 11,148
Jun 2, 10 AM $ 0.141
-0.03%
$ 6.96 million $ 11,163
Jun 2, 9 AM $ 0.141
+0.04%
$ 6.96 million $ 11,217
Jun 2, 8 AM $ 0.141
-0.06%
$ 6.96 million $ 11,004
Jun 2, 7 AM $ 0.141
+0.02%
$ 6.96 million $ 11,466
Jun 2, 6 AM $ 0.141
-0.13%
$ 6.96 million $ 11,069
Jun 2, 5 AM $ 0.141
-0.11%
$ 6.97 million $ 11,012
Jun 2, 4 AM $ 0.141
+0.01%
$ 6.98 million $ 11,709
Jun 2, 3 AM $ 0.141
+0.06%
$ 6.98 million $ 10,219
Jun 2, 2 AM $ 0.141
-0.05%
$ 6.97 million $ 10,356
Jun 2, 1 AM $ 0.141
-0.18%
$ 6.97 million $ 8,868
Jun 2, 12 AM $ 0.141
-0.06%
$ 6.99 million $ 8,928
Jun 1, 11 PM $ 0.141
+0.13%
$ 6.99 million $ 8,892
Jun 1, 10 PM $ 0.141
-0.04%
$ 6.98 million $ 10,497
Jun 1, 9 PM $ 0.141
-0.26%
$ 6.99 million $ 10,437