Kryll Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.144
+0.25%
$ 7.13 million $ 23,046
Apr 2, 7 PM $ 0.144
-0.27%
$ 7.12 million $ 27,690
Apr 2, 6 PM $ 0.144
-0.06%
$ 7.13 million $ 28,433
Apr 2, 5 PM $ 0.144
+0.23%
$ 7.14 million $ 28,242
Apr 2, 4 PM $ 0.144
+0.14%
$ 7.12 million $ 27,410
Apr 2, 3 PM $ 0.144
-0.04%
$ 7.11 million $ 28,397
Apr 2, 2 PM $ 0.144
+0.14%
$ 7.12 million $ 26,124
Apr 2, 1 PM $ 0.144
+0.05%
$ 7.11 million $ 26,141
Apr 2, 12 PM $ 0.144
-0.12%
$ 7.1 million $ 27,698
Apr 2, 11 AM $ 0.144
+0.12%
$ 7.11 million $ 28,007
Apr 2, 10 AM $ 0.144
-0.38%
$ 7.1 million $ 27,180
Apr 2, 9 AM $ 0.144
-0.20%
$ 7.13 million $ 27,751
Apr 2, 8 AM $ 0.145
-0.06%
$ 7.14 million $ 27,741
Apr 2, 7 AM $ 0.145
+0.29%
$ 7.15 million $ 27,761
Apr 2, 6 AM $ 0.144
+0.05%
$ 7.13 million $ 27,736
Apr 2, 5 AM $ 0.144
+0.18%
$ 7.12 million $ 29,936
Apr 2, 4 AM $ 0.144
-0.39%
$ 7.11 million $ 33,127
Apr 2, 3 AM $ 0.144
-0.09%
$ 7.14 million $ 32,712
Apr 2, 2 AM $ 0.145
-0.42%
$ 7.14 million $ 30,920
Apr 2, 1 AM $ 0.145
-0.16%
$ 7.17 million $ 28,322
Apr 2, 12 AM $ 0.145
+0.00%
$ 7.19 million $ 22,502
Apr 1, 11 PM $ 0.145
-0.11%
$ 7.19 million $ 22,644
Apr 1, 10 PM $ 0.146
-0.08%
$ 7.19 million $ 29,506
Apr 1, 9 PM $ 0.146
-0.08%
$ 7.2 million $ 44,392
Apr 1, 8 PM $ 0.146
+0.14%
$ 7.21 million $ 42,877
Apr 1, 7 PM $ 0.146
+0.18%
$ 7.2 million $ 43,472
Apr 1, 6 PM $ 0.145
-0.42%
$ 7.18 million $ 43,339
Apr 1, 5 PM $ 0.146
+0.19%
$ 7.21 million $ 43,553
Apr 1, 4 PM $ 0.146
+0.09%
$ 7.2 million $ 47,083
Apr 1, 3 PM $ 0.146
+0.13%
$ 7.19 million $ 52,150
Apr 1, 2 PM $ 0.145
-0.01%
$ 7.18 million $ 52,321
Apr 1, 1 PM $ 0.145
-0.19%
$ 7.18 million $ 52,471
Apr 1, 12 PM $ 0.146
-0.19%
$ 7.2 million $ 48,113
Apr 1, 11 AM $ 0.146
+0.00%
$ 7.21 million $ 53,290
Apr 1, 10 AM $ 0.146
+0.00%
$ 7.21 million $ 53,590
Apr 1, 9 AM $ 0.146
+0.03%
$ 7.21 million $ 54,423
Apr 1, 8 AM $ 0.146
+0.08%
$ 7.21 million $ 57,793
Apr 1, 7 AM $ 0.146
+0.34%
$ 7.2 million $ 59,427
Apr 1, 6 AM $ 0.145
+0.73%
$ 7.18 million $ 59,504
Apr 1, 5 AM $ 0.144
+0.33%
$ 7.13 million $ 57,536
Apr 1, 4 AM $ 0.144
+0.00%
$ 7.1 million $ 56,853
Apr 1, 3 AM $ 0.144
-0.03%
$ 7.1 million $ 57,508
Apr 1, 2 AM $ 0.144
-0.10%
$ 7.11 million $ 57,940
Apr 1, 1 AM $ 0.144
+0.09%
$ 7.11 million $ 58,617
Apr 1, 12 AM $ 0.144
-0.03%
$ 7.11 million $ 59,802
Mar 31, 11 PM $ 0.144
-0.08%
$ 7.11 million $ 59,623
Mar 31, 10 PM $ 0.144
-0.33%
$ 7.11 million $ 57,186
Mar 31, 9 PM $ 0.144
-0.09%
$ 7.14 million $ 41,818
Mar 31, 8 PM $ 0.145
+0.11%
$ 7.14 million $ 43,417
Mar 31, 7 PM $ 0.144
-0.01%
$ 7.14 million $ 48,798