Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.141
+0.17%
$5.2 million $248,378
Sep 28, 7 PM $0.14
-0.25%
$5.19 million $251,949
Sep 28, 6 PM $0.141
+0.27%
$5.21 million $247,256
Sep 28, 5 PM $0.14
-0.30%
$5.19 million $146,304
Sep 28, 4 PM $0.141
+0.09%
$5.21 million $153,404
Sep 28, 3 PM $0.141
-0.11%
$5.2 million $149,872
Sep 28, 2 PM $0.141
+0.13%
$5.21 million $146,547
Sep 28, 1 PM $0.141
-0.14%
$5.2 million $108,641
Sep 28, 12 PM $0.141
-0.03%
$5.21 million $111,483
Sep 28, 11 AM $0.141
+0.00%
$5.21 million $117,282
Sep 28, 10 AM $0.141
-0.02%
$5.21 million $122,516
Sep 28, 9 AM $0.141
-0.08%
$5.21 million $134,464
Sep 28, 8 AM $0.141
-0.27%
$5.22 million $190,701
Sep 28, 7 AM $0.141
-0.73%
$5.23 million $255,056
Sep 28, 6 AM $0.142
+0.14%
$5.27 million $237,099
Sep 28, 5 AM $0.142
-0.01%
$5.26 million $238,931
Sep 28, 4 AM $0.142
-0.04%
$5.26 million $238,302
Sep 28, 3 AM $0.142
-0.17%
$5.26 million $237,176
Sep 28, 2 AM $0.143
+0.19%
$5.27 million $250,580
Sep 28, 1 AM $0.142
+0.37%
$5.26 million $278,503
Sep 28, 12 AM $0.142
-0.49%
$5.24 million $330,898
Sep 27, 11 PM $0.142
+0.00%
$5.27 million $332,012
Sep 27, 10 PM $0.142
+0.16%
$5.27 million $332,742
Sep 27, 9 PM $0.142
-0.49%
$5.26 million $332,371
Sep 27, 8 PM $0.143
+0.05%
$5.29 million $325,289
Sep 27, 7 PM $0.143
-0.23%
$5.28 million $327,474
Sep 27, 6 PM $0.143
+0.23%
$5.3 million $332,890
Sep 27, 5 PM $0.143
-0.15%
$5.28 million $338,495
Sep 27, 4 PM $0.143
+0.13%
$5.29 million $356,531
Sep 27, 3 PM $0.143
-0.01%
$5.28 million $360,059
Sep 27, 2 PM $0.143
-0.01%
$5.28 million $358,954
Sep 27, 1 PM $0.143
-0.38%
$5.28 million $358,972
Sep 27, 12 PM $0.143
+0.76%
$5.3 million $354,060
Sep 27, 11 AM $0.142
+0.22%
$5.26 million $334,171
Sep 27, 10 AM $0.142
+0.02%
$5.25 million $323,005
Sep 27, 9 AM $0.142
-0.04%
$5.25 million $307,810
Sep 27, 8 AM $0.142
-0.01%
$5.25 million $245,196
Sep 27, 7 AM $0.142
-0.13%
$5.25 million $179,563
Sep 27, 6 AM $0.142
+0.21%
$5.26 million $167,938
Sep 27, 5 AM $0.142
-0.03%
$5.25 million $172,755
Sep 27, 4 AM $0.142
-0.09%
$5.25 million $169,627
Sep 27, 3 AM $0.142
+0.82%
$5.26 million $172,067
Sep 27, 2 AM $0.141
+0.07%
$5.21 million $156,481
Sep 27, 1 AM $0.141
-0.69%
$5.21 million $128,627
Sep 27, 12 AM $0.142
+0.04%
$5.25 million $74,405
Sep 26, 11 PM $0.142
-0.03%
$5.24 million $74,259
Sep 26, 10 PM $0.142
+0.00%
$5.25 million $73,420
Sep 26, 9 PM $0.142
+0.03%
$5.25 million $86,547
Sep 26, 8 PM $0.142
-0.29%
$5.24 million $86,801
Sep 26, 7 PM $0.142
+0.16%
$5.26 million $84,549