Kryll Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.151
+0.00%
$ 7.47 million $ 50,406
3:21 AM $ 0.151
+0.00%
$ 7.47 million $ 50,407
3:20 AM $ 0.151
+0.08%
$ 7.47 million $ 50,396
3:19 AM $ 0.151
+0.00%
$ 7.47 million $ 50,395
3:18 AM $ 0.151
+0.00%
$ 7.47 million $ 50,395
3:17 AM $ 0.151
+0.00%
$ 7.47 million $ 50,410
3:16 AM $ 0.151
+0.00%
$ 7.47 million $ 50,393
3:15 AM $ 0.151
+0.00%
$ 7.47 million $ 50,393
3:14 AM $ 0.151
-0.08%
$ 7.47 million $ 50,400
3:13 AM $ 0.151
+0.00%
$ 7.47 million $ 50,386
3:12 AM $ 0.151
+0.00%
$ 7.47 million $ 50,608
3:11 AM $ 0.151
+0.08%
$ 7.47 million $ 50,594
3:10 AM $ 0.151
+0.00%
$ 7.47 million $ 50,622
3:09 AM $ 0.151
+0.00%
$ 7.47 million $ 50,622
3:08 AM $ 0.151
+0.00%
$ 7.47 million $ 50,568
3:07 AM $ 0.151
+0.00%
$ 7.47 million $ 50,568
3:06 AM $ 0.151
+0.00%
$ 7.47 million $ 50,568
3:05 AM $ 0.151
+0.00%
$ 7.47 million $ 50,568
3:04 AM $ 0.151
-0.09%
$ 7.47 million $ 50,325
3:03 AM $ 0.151
+0.08%
$ 7.47 million $ 50,325
3:02 AM $ 0.151
+0.00%
$ 7.47 million $ 50,113
3:01 AM $ 0.151
+0.00%
$ 7.47 million $ 50,004
3:00 AM $ 0.151
+0.00%
$ 7.47 million $ 49,909
2:59 AM $ 0.151
+0.00%
$ 7.47 million $ 49,947
2:58 AM $ 0.151
+0.00%
$ 7.47 million $ 49,948
2:57 AM $ 0.151
+0.00%
$ 7.47 million $ 49,869
2:56 AM $ 0.151
-0.08%
$ 7.47 million $ 49,855
2:55 AM $ 0.151
+0.00%
$ 7.47 million $ 49,855
2:54 AM $ 0.151
+0.00%
$ 7.48 million $ 49,854
2:53 AM $ 0.151
+0.00%
$ 7.48 million $ 49,919
2:52 AM $ 0.151
+0.00%
$ 7.48 million $ 49,919
2:51 AM $ 0.151
+0.00%
$ 7.48 million $ 49,919
2:50 AM $ 0.151
+0.00%
$ 7.48 million $ 49,888
2:49 AM $ 0.151
+0.00%
$ 7.48 million $ 49,889
2:48 AM $ 0.151
+0.00%
$ 7.48 million $ 49,889
2:47 AM $ 0.151
+0.08%
$ 7.48 million $ 49,889
2:46 AM $ 0.151
+0.00%
$ 7.48 million $ 49,895
2:45 AM $ 0.151
+0.00%
$ 7.48 million $ 49,895
2:44 AM $ 0.151
+0.00%
$ 7.47 million $ 49,881
2:43 AM $ 0.151
+0.00%
$ 7.47 million $ 49,947
2:42 AM $ 0.151
+0.00%
$ 7.47 million $ 49,947
2:41 AM $ 0.151
+0.00%
$ 7.47 million $ 49,946
2:40 AM $ 0.151
-0.08%
$ 7.47 million $ 49,912
2:39 AM $ 0.151
+0.00%
$ 7.48 million $ 49,912
2:38 AM $ 0.151
+0.11%
$ 7.48 million $ 49,951
2:37 AM $ 0.151
+0.00%
$ 7.48 million $ 49,951
2:36 AM $ 0.151
+0.00%
$ 7.48 million $ 49,941
2:35 AM $ 0.151
+0.00%
$ 7.48 million $ 49,941
2:34 AM $ 0.151
+0.00%
$ 7.47 million $ 49,942
2:33 AM $ 0.151
+0.00%
$ 7.47 million $ 50,050