Kryll Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:41 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:40 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:39 AM $ 0.129
-0.03%
$ 6.39 million $ 63,762
5:38 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:37 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:36 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:35 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:34 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:33 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:32 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:31 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:30 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:29 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:28 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:27 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:26 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:25 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:24 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:23 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:22 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:21 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:20 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:19 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:18 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:17 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:16 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:15 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:14 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:13 AM $ 0.129
+0.00%
$ 6.39 million $ 63,760
5:12 AM $ 0.129
+0.00%
$ 6.39 million $ 63,759
5:11 AM $ 0.129
+0.00%
$ 6.39 million $ 63,759
5:10 AM $ 0.129
+0.00%
$ 6.39 million $ 63,759
5:09 AM $ 0.129
+0.00%
$ 6.39 million $ 63,758
5:08 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:07 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:06 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:05 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:04 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:03 AM $ 0.129
+0.00%
$ 6.39 million $ 63,757
5:02 AM $ 0.129
+0.00%
$ 6.39 million $ 63,747
5:01 AM $ 0.129
+0.07%
$ 6.39 million $ 63,747
5:00 AM $ 0.129
-0.03%
$ 6.39 million $ 62,300
4:59 AM $ 0.129
+0.00%
$ 6.39 million $ 62,318
4:58 AM $ 0.129
+0.00%
$ 6.39 million $ 62,244
4:57 AM $ 0.129
+0.00%
$ 6.39 million $ 62,244
4:56 AM $ 0.129
+0.00%
$ 6.39 million $ 62,244
4:55 AM $ 0.129
-0.02%
$ 6.39 million $ 62,216
4:54 AM $ 0.129
+0.00%
$ 6.39 million $ 62,216
4:53 AM $ 0.129
+0.00%
$ 6.39 million $ 62,215