Kryll Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.116
+13.46%
$ -- $ 108,246
Jul 13 $ 0.102
-7.92%
$ -- $ 103,505
Jul 6 $ 0.111
-0.48%
$ -- $ 145,369
Jun 29 $ 0.112
+10.42%
$ -- $ 78,627
Jun 22 $ 0.101
-13.46%
$ -- $ 124,467
Jun 15 $ 0.117
+4.79%
$ -- $ 189,131
Jun 8 $ 0.112
-8.23%
$ -- $ 150,304
Jun 1 $ 0.121
+12.92%
$ -- $ 216,620
May 25 $ 0.108
+22.70%
$ -- $ 258,409
May 18 $ 0.0878
-1.68%
$ -- $ 122,165
May 11 $ 0.0893
+37.28%
$ -- $ 196,406
May 4 $ 0.0651
+4.31%
$ -- $ 107,048
Apr 27 $ 0.0624
+22.04%
$ -- $ 75,187
Apr 20 $ 0.0511
+10.29%
$ -- $ 44,380
Apr 13 $ 0.0463
+1.88%
$ -- $ 33,037
Apr 6 $ 0.0455
+5.86%
$ -- $ 85,201
Mar 30 $ 0.043
+19.70%
$ -- $ 24,398
Mar 23 $ 0.036
-0.76%
$ -- $ 19,141
Mar 16 $ 0.0363
+11.44%
$ -- $ 49,073
Mar 9 $ 0.0326
-31.87%
$ -- $ 91,877
Mar 2 $ 0.0478
-8.27%
$ -- $ 48,512
Feb 24 $ 0.0521
-15.88%
$ -- $ 72,138
Feb 17 $ 0.0619
+0.66%
$ -- $ 81,999
Feb 10 $ 0.0616
+4.47%
$ -- $ 68,300
Feb 3 $ 0.0589
+5.45%
$ -- $ 54,349
Jan 27 $ 0.0559
+4.92%
$ -- $ 17,605
Jan 20 $ 0.0533
-5.05%
$ -- $ 19,562
Jan 13 $ 0.0561
+6.08%
$ -- $ 41,741
Jan 6 $ 0.0529
+10.64%
$ -- $ 25,243
Dec 30 $ 0.0478
+0.95%
$ -- $ 9,057
Dec 23 $ 0.0474
-6.76%
$ -- $ 55,605
Dec 16 $ 0.0508
-1.82%
$ -- $ 1.17 million
Dec 9 $ 0.0517
-5.66%
$ -- $ 322,459
Dec 2 $ 0.0548
+16.60%
$ -- $ 63,270
Nov 25 $ 0.047
+4.28%
$ -- $ 32,285
Nov 18 $ 0.0451
-21.78%
$ -- $ 36,273
Nov 11 $ 0.0576
-12.95%
$ -- $ 41,978
Nov 4 $ 0.0663
+8.56%
$ -- $ 37,482
Oct 28 $ 0.0611
+4.85%
$ -- $ 17,807
Oct 21 $ 0.0583
-0.20%
$ -- $ 35,003
Oct 14 $ 0.0584
+3.89%
$ -- $ 26,141
Oct 7 $ 0.0562
+0.91%
$ -- $ 37,076
Sep 30 $ 0.0558
-3.17%
$ -- $ 22,866
Sep 23 $ 0.0577
-12.07%
$ -- $ 65,559
Sep 16 $ 0.0656
+4.47%
$ -- $ 55,600
Sep 9 $ 0.0628
+6.44%
$ -- $ 66,146
Sep 2 $ 0.059
+4.19%
$ -- $ 33,196
Aug 26 $ 0.0568
-2.99%
$ -- $ 36,901
Aug 19 $ 0.0585
+2.56%
$ -- $ 56,151
Aug 12 $ 0.0571
-14.84%
$ -- $ 49,816