Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.254
+0.69%
$12.55 million $138,965
Oct 25, 2025 $0.252
+0.55%
$12.46 million $13,040
Oct 24, 2025 $0.251
+1.06%
$12.39 million $198,537
Oct 23, 2025 $0.248
+0.54%
$12.27 million $189,359
Oct 22, 2025 $0.246
-1.21%
$12.19 million $182,458
Oct 21, 2025 $0.25
-0.66%
$12.3 million $212,159
Oct 20, 2025 $0.251
-0.04%
$12.43 million $177,604
Oct 19, 2025 $0.252
+3.93%
$12.42 million $231,150
Oct 18, 2025 $0.243
+0.52%
$11.98 million $79,676
Oct 17, 2025 $0.242
-2.44%
$11.94 million $246,033
Oct 16, 2025 $0.248
-0.24%
$12.25 million $306,880
Oct 15, 2025 $0.249
+2.41%
$12.28 million $200,944
Oct 14, 2025 $0.243
-0.46%
$11.99 million $161,093
Oct 13, 2025 $0.244
+0.75%
$12.05 million $111,874
Oct 12, 2025 $0.242
+2.51%
$11.96 million $136,480
Oct 11, 2025 $0.236
-4.82%
$11.68 million $384,978
Oct 10, 2025 $0.248
-15.57%
$12.25 million $426,783
Oct 9, 2025 $0.294
-1.24%
$14.52 million $166,144
Oct 8, 2025 $0.297
-0.09%
$14.7 million $146,975
Oct 7, 2025 $0.298
-0.17%
$14.71 million $143,202
Oct 6, 2025 $0.298
-0.22%
$14.74 million $6.49 million
Oct 5, 2025 $0.299
-0.34%
$14.77 million $1.15 million
Oct 4, 2025 $0.3
-0.57%
$14.82 million $92,482
Oct 3, 2025 $0.302
+0.32%
$14.91 million $396,304
Oct 2, 2025 $0.301
+1.42%
$14.89 million $1.15 million
Oct 1, 2025 $0.297
+0.40%
$14.69 million $234,244
Sep 30, 2025 $0.296
-2.08%
$14.63 million $201,829
Sep 29, 2025 $0.302
+2.23%
$14.92 million $220,598
Sep 28, 2025 $0.296
-1.17%
$14.6 million $186,580
Sep 27, 2025 $0.3
+0.05%
$14.81 million $68,320
Sep 26, 2025 $0.3
+0.13%
$14.8 million $91,702
Sep 25, 2025 $0.299
-5.28%
$14.81 million $171,188
Sep 24, 2025 $0.316
-0.09%
$15.58 million $117,254
Sep 23, 2025 $0.317
-1.73%
$15.64 million $110,790
Sep 22, 2025 $0.322
-1.84%
$15.92 million $122,609
Sep 21, 2025 $0.328
-0.04%
$16.21 million $99,540
Sep 20, 2025 $0.328
-2.07%
$16.21 million $178,450
Sep 19, 2025 $0.335
-0.50%
$16.53 million $146,192
Sep 18, 2025 $0.336
+0.63%
$16.64 million $121,671
Sep 17, 2025 $0.335
-0.48%
$16.52 million $113,741
Sep 16, 2025 $0.336
-0.25%
$16.61 million $109,779
Sep 15, 2025 $0.337
-0.58%
$16.67 million $99,534
Sep 14, 2025 $0.339
-0.50%
$16.73 million $112,318
Sep 13, 2025 $0.34
+0.39%
$16.82 million $126,440
Sep 12, 2025 $0.339
+1.72%
$16.76 million $217,867
Sep 11, 2025 $0.333
+0.45%
$16.47 million $294,236
Sep 10, 2025 $0.332
-0.21%
$16.39 million $185,559
Sep 9, 2025 $0.332
-0.36%
$16.41 million $133,209
Sep 8, 2025 $0.334
-0.21%
$16.48 million $142,443
Sep 7, 2025 $0.334
-0.08%
$16.52 million $120,881