Kryll Historical Data

KRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.125
+0.04%
$ 6.17 million $ 17,990
Jul 27, 12 PM $ 0.125
-0.17%
$ 6.17 million $ 13,304
Jul 27, 11 AM $ 0.125
+0.21%
$ 6.18 million $ 11,955
Jul 27, 10 AM $ 0.125
+0.04%
$ 6.17 million $ 11,835
Jul 27, 9 AM $ 0.125
+0.01%
$ 6.16 million $ 12,416
Jul 27, 8 AM $ 0.125
-0.25%
$ 6.16 million $ 13,055
Jul 27, 7 AM $ 0.125
-0.36%
$ 6.18 million $ 21,923
Jul 27, 6 AM $ 0.125
+0.11%
$ 6.2 million $ 20,912
Jul 27, 5 AM $ 0.125
+0.33%
$ 6.19 million $ 19,390
Jul 27, 4 AM $ 0.125
+0.43%
$ 6.17 million $ 15,342
Jul 27, 3 AM $ 0.124
+0.08%
$ 6.15 million $ 15,158
Jul 27, 2 AM $ 0.124
-0.38%
$ 6.14 million $ 16,202
Jul 27, 1 AM $ 0.125
-0.03%
$ 6.17 million $ 17,190
Jul 27, 12 AM $ 0.125
+0.38%
$ 6.17 million $ 16,818
Jul 26, 11 PM $ 0.124
-0.27%
$ 6.14 million $ 15,142
Jul 26, 10 PM $ 0.125
+0.85%
$ 6.16 million $ 15,155
Jul 26, 9 PM $ 0.124
-0.17%
$ 6.11 million $ 7,722
Jul 26, 8 PM $ 0.124
+0.38%
$ 6.12 million $ 7,776
Jul 26, 7 PM $ 0.123
-0.47%
$ 6.1 million $ 6,858
Jul 26, 6 PM $ 0.124
+0.42%
$ 6.13 million $ 6,861
Jul 26, 5 PM $ 0.123
-0.35%
$ 6.1 million $ 5,621
Jul 26, 4 PM $ 0.124
-0.19%
$ 6.12 million $ 5,588
Jul 26, 3 PM $ 0.124
+0.18%
$ 6.13 million $ 4,917
Jul 26, 2 PM $ 0.124
+0.11%
$ 6.12 million $ 3,710
Jul 26, 1 PM $ 0.124
-0.09%
$ 6.12 million $ 3,261
Jul 26, 12 PM $ 0.124
+0.18%
$ 6.12 million $ 3,355
Jul 26, 11 AM $ 0.124
-0.11%
$ 6.11 million $ 3,348
Jul 26, 10 AM $ 0.124
-0.06%
$ 6.12 million $ 3,332
Jul 26, 9 AM $ 0.124
-0.21%
$ 6.12 million $ 2,745
Jul 26, 8 AM $ 0.124
+0.07%
$ 6.13 million $ 3,678
Jul 26, 7 AM $ 0.124
+0.03%
$ 6.13 million $ 3,643
Jul 26, 6 AM $ 0.124
+0.06%
$ 6.13 million $ 3,612
Jul 26, 5 AM $ 0.124
-0.17%
$ 6.12 million $ 3,385
Jul 26, 4 AM $ 0.124
+0.04%
$ 6.13 million $ 3,350
Jul 26, 3 AM $ 0.124
+0.02%
$ 6.13 million $ 3,370
Jul 26, 2 AM $ 0.124
+0.47%
$ 6.13 million $ 1,958
Jul 26, 1 AM $ 0.123
-0.05%
$ 6.1 million $ 611
Jul 26, 12 AM $ 0.124
+0.05%
$ 6.11 million $ 591
Jul 25, 11 PM $ 0.123
-0.27%
$ 6.1 million $ 598
Jul 25, 10 PM $ 0.124
-0.13%
$ 6.12 million $ 582
Jul 25, 9 PM $ 0.124
+0.48%
$ 6.13 million $ 827
Jul 25, 8 PM $ 0.123
+0.01%
$ 6.1 million $ 833
Jul 25, 7 PM $ 0.123
+0.01%
$ 6.1 million $ 855
Jul 25, 6 PM $ 0.123
-0.02%
$ 6.1 million $ 880
Jul 25, 5 PM $ 0.123
+0.23%
$ 6.1 million $ 855
Jul 25, 4 PM $ 0.123
-0.20%
$ 6.08 million $ 891
Jul 25, 3 PM $ 0.123
-0.15%
$ 6.1 million $ 943
Jul 25, 2 PM $ 0.124
-0.12%
$ 6.1 million $ 1,258
Jul 25, 1 PM $ 0.124
+0.10%
$ 6.11 million $ 1,730
Jul 25, 12 PM $ 0.124
-0.09%
$ 6.11 million $ 4,682