Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 PM $0.142
+0.16%
$5.26 million $84,549
Sep 26, 6 PM $0.142
-0.15%
$5.25 million $105,122
Sep 26, 5 PM $0.142
+0.27%
$5.26 million $117,010
Sep 26, 4 PM $0.142
-0.02%
$5.24 million $98,959
Sep 26, 3 PM $0.142
+0.01%
$5.25 million $95,287
Sep 26, 2 PM $0.142
-0.10%
$5.25 million $95,038
Sep 26, 1 PM $0.142
-0.02%
$5.25 million $101,226
Sep 26, 12 PM $0.142
+0.00%
$5.25 million $100,104
Sep 26, 11 AM $0.142
+0.17%
$5.25 million $99,943
Sep 26, 10 AM $0.142
+0.16%
$5.24 million $101,597
Sep 26, 9 AM $0.142
+0.00%
$5.23 million $99,431
Sep 26, 8 AM $0.142
-0.16%
$5.23 million $98,975
Sep 26, 7 AM $0.142
+0.35%
$5.24 million $103,224
Sep 26, 6 AM $0.141
+0.22%
$5.22 million $101,524
Sep 26, 5 AM $0.141
-0.14%
$5.21 million $92,789
Sep 26, 4 AM $0.141
+0.06%
$5.22 million $92,711
Sep 26, 3 AM $0.141
+0.22%
$5.22 million $91,371
Sep 26, 2 AM $0.141
-0.17%
$5.21 million $89,824
Sep 26, 1 AM $0.141
+0.01%
$5.21 million $92,588
Sep 26, 12 AM $0.141
+0.20%
$5.21 million $94,805
Sep 25, 11 PM $0.141
-0.03%
$5.2 million $94,880
Sep 25, 10 PM $0.141
+0.32%
$5.21 million $95,143
Sep 25, 9 PM $0.14
-0.22%
$5.19 million $81,005
Sep 25, 8 PM $0.141
-0.03%
$5.2 million $79,290
Sep 25, 7 PM $0.141
-0.10%
$5.2 million $74,111
Sep 25, 6 PM $0.141
-0.15%
$5.21 million $50,316
Sep 25, 5 PM $0.141
+0.15%
$5.21 million $36,728
Sep 25, 4 PM $0.141
+0.07%
$5.21 million $40,146
Sep 25, 3 PM $0.141
-0.04%
$5.2 million $40,372
Sep 25, 2 PM $0.141
-0.16%
$5.21 million $41,768
Sep 25, 1 PM $0.141
+0.15%
$5.21 million $40,455
Sep 25, 12 PM $0.141
-0.20%
$5.21 million $43,292
Sep 25, 11 AM $0.141
-0.03%
$5.22 million $44,972
Sep 25, 10 AM $0.141
-0.10%
$5.22 million $42,310
Sep 25, 9 AM $0.141
+0.41%
$5.22 million $53,731
Sep 25, 8 AM $0.141
+0.05%
$5.2 million $54,303
Sep 25, 7 AM $0.141
+0.02%
$5.2 million $52,784
Sep 25, 6 AM $0.141
-0.04%
$5.2 million $53,568
Sep 25, 5 AM $0.141
+0.00%
$5.2 million $53,289
Sep 25, 4 AM $0.141
+0.09%
$5.2 million $53,251
Sep 25, 3 AM $0.14
-0.01%
$5.2 million $51,477
Sep 25, 2 AM $0.14
-0.04%
$5.2 million $51,605
Sep 25, 1 AM $0.141
-0.04%
$5.2 million $49,738
Sep 25, 12 AM $0.141
+0.33%
$5.2 million $47,373
Sep 24, 11 PM $0.14
-0.06%
$5.19 million $46,118
Sep 24, 10 PM $0.14
+0.18%
$5.19 million $45,534
Sep 24, 9 PM $0.14
+0.01%
$5.18 million $45,453
Sep 24, 8 PM $0.14
-0.15%
$5.18 million $44,943
Sep 24, 7 PM $0.14
+0.22%
$5.19 million $44,473
Sep 24, 6 PM $0.14
+0.31%
$5.18 million $43,111