Kryll Historical Data

KRL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.145
+0.11%
$ 7.14 million $ 43,417
Mar 31, 7 PM $ 0.144
-0.01%
$ 7.14 million $ 48,798
Mar 31, 6 PM $ 0.144
+0.05%
$ 7.14 million $ 51,411
Mar 31, 5 PM $ 0.144
+0.31%
$ 7.13 million $ 52,826
Mar 31, 4 PM $ 0.144
+0.65%
$ 7.11 million $ 51,603
Mar 31, 3 PM $ 0.143
-0.07%
$ 7.07 million $ 47,734
Mar 31, 2 PM $ 0.143
-0.15%
$ 7.07 million $ 47,548
Mar 31, 1 PM $ 0.143
+0.17%
$ 7.08 million $ 46,767
Mar 31, 12 PM $ 0.143
+0.05%
$ 7.07 million $ 44,232
Mar 31, 11 AM $ 0.143
+0.08%
$ 7.07 million $ 46,123
Mar 31, 10 AM $ 0.143
-0.07%
$ 7.06 million $ 46,319
Mar 31, 9 AM $ 0.143
-0.41%
$ 7.06 million $ 48,986
Mar 31, 8 AM $ 0.144
-0.09%
$ 7.09 million $ 47,309
Mar 31, 7 AM $ 0.144
-0.11%
$ 7.1 million $ 47,345
Mar 31, 6 AM $ 0.144
+0.07%
$ 7.11 million $ 48,022
Mar 31, 5 AM $ 0.144
-0.02%
$ 7.1 million $ 48,636
Mar 31, 4 AM $ 0.144
+0.04%
$ 7.1 million $ 47,747
Mar 31, 3 AM $ 0.144
-0.13%
$ 7.1 million $ 48,583
Mar 31, 2 AM $ 0.144
-0.11%
$ 7.11 million $ 48,902
Mar 31, 1 AM $ 0.144
+0.57%
$ 7.12 million $ 48,710
Mar 31, 12 AM $ 0.143
-0.07%
$ 7.08 million $ 48,350
Mar 30, 11 PM $ 0.143
-0.22%
$ 7.08 million $ 49,486
Mar 30, 10 PM $ 0.144
+0.06%
$ 7.1 million $ 49,448
Mar 30, 9 PM $ 0.144
+0.24%
$ 7.09 million $ 49,931
Mar 30, 8 PM $ 0.143
-0.60%
$ 7.08 million $ 48,380
Mar 30, 7 PM $ 0.144
+0.05%
$ 7.12 million $ 43,924
Mar 30, 6 PM $ 0.144
-0.18%
$ 7.12 million $ 40,875
Mar 30, 5 PM $ 0.144
-0.12%
$ 7.13 million $ 41,022
Mar 30, 4 PM $ 0.144
+0.23%
$ 7.14 million $ 33,984
Mar 30, 3 PM $ 0.144
+0.02%
$ 7.12 million $ 32,523
Mar 30, 2 PM $ 0.144
-0.02%
$ 7.12 million $ 37,982
Mar 30, 1 PM $ 0.144
-0.14%
$ 7.12 million $ 43,473
Mar 30, 12 PM $ 0.144
-0.06%
$ 7.13 million $ 43,767
Mar 30, 11 AM $ 0.144
+0.20%
$ 7.14 million $ 42,807
Mar 30, 10 AM $ 0.144
-0.43%
$ 7.12 million $ 42,963
Mar 30, 9 AM $ 0.145
+0.75%
$ 7.15 million $ 37,865
Mar 30, 8 AM $ 0.144
+0.09%
$ 7.1 million $ 35,796
Mar 30, 7 AM $ 0.144
+0.00%
$ 7.09 million $ 34,887
Mar 30, 6 AM $ 0.144
-0.08%
$ 7.09 million $ 34,974
Mar 30, 5 AM $ 0.144
-0.17%
$ 7.1 million $ 35,206
Mar 30, 4 AM $ 0.144
+0.17%
$ 7.11 million $ 35,436
Mar 30, 3 AM $ 0.144
+0.08%
$ 7.1 million $ 34,123
Mar 30, 2 AM $ 0.144
+0.01%
$ 7.09 million $ 33,563
Mar 30, 1 AM $ 0.144
+0.06%
$ 7.09 million $ 32,133
Mar 30, 12 AM $ 0.143
+0.42%
$ 7.09 million $ 32,006
Mar 29, 11 PM $ 0.143
+0.25%
$ 7.06 million $ 30,308
Mar 29, 10 PM $ 0.142
-0.13%
$ 7.04 million $ 30,439
Mar 29, 9 PM $ 0.143
+0.06%
$ 7.05 million $ 27,949
Mar 29, 8 PM $ 0.143
+0.00%
$ 7.05 million $ 28,159
Mar 29, 7 PM $ 0.143
+0.02%
$ 7.05 million $ 29,630