Kryll Historical Data

KRL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.141
-0.04%
$ 6.98 million $ 10,497
Jun 1, 9 PM $ 0.141
-0.26%
$ 6.99 million $ 10,437
Jun 1, 8 PM $ 0.142
+0.26%
$ 7 million $ 9,926
Jun 1, 7 PM $ 0.141
+0.00%
$ 6.99 million $ 9,901
Jun 1, 6 PM $ 0.141
+0.06%
$ 6.99 million $ 9,870
Jun 1, 5 PM $ 0.141
-0.02%
$ 6.98 million $ 9,864
Jun 1, 4 PM $ 0.141
+0.15%
$ 6.98 million $ 9,654
Jun 1, 3 PM $ 0.141
-0.07%
$ 6.97 million $ 9,404
Jun 1, 2 PM $ 0.141
-0.02%
$ 6.98 million $ 9,409
Jun 1, 1 PM $ 0.141
-0.39%
$ 6.98 million $ 9,091
Jun 1, 12 PM $ 0.142
+0.09%
$ 7.01 million $ 8,164
Jun 1, 11 AM $ 0.142
+0.04%
$ 7 million $ 7,528
Jun 1, 10 AM $ 0.142
-0.06%
$ 7 million $ 7,571
Jun 1, 9 AM $ 0.142
+0.02%
$ 7 million $ 7,407
Jun 1, 8 AM $ 0.142
-0.06%
$ 7 million $ 7,480
Jun 1, 7 AM $ 0.142
-0.21%
$ 7 million $ 6,103
Jun 1, 6 AM $ 0.142
-0.01%
$ 7.02 million $ 5,487
Jun 1, 5 AM $ 0.142
-0.16%
$ 7.02 million $ 5,487
Jun 1, 4 AM $ 0.142
+0.01%
$ 7.03 million $ 4,711
Jun 1, 3 AM $ 0.142
+0.24%
$ 7.03 million $ 4,736
Jun 1, 2 AM $ 0.142
-0.20%
$ 7.01 million $ 4,838
Jun 1, 1 AM $ 0.142
-0.06%
$ 7.03 million $ 4,831
Jun 1, 12 AM $ 0.142
-0.06%
$ 7.03 million $ 4,841
May 31, 11 PM $ 0.142
+0.08%
$ 7.03 million $ 4,791
May 31, 10 PM $ 0.142
-0.06%
$ 7.03 million $ 4,726
May 31, 9 PM $ 0.142
+0.00%
$ 7.03 million $ 5,027
May 31, 8 PM $ 0.142
+0.05%
$ 7.03 million $ 5,018
May 31, 7 PM $ 0.142
+0.00%
$ 7.03 million $ 5,250
May 31, 6 PM $ 0.142
+0.02%
$ 7.03 million $ 5,288
May 31, 5 PM $ 0.142
+0.00%
$ 7.03 million $ 5,324
May 31, 4 PM $ 0.142
-0.02%
$ 7.03 million $ 5,418
May 31, 3 PM $ 0.142
-0.19%
$ 7.03 million $ 4,806
May 31, 2 PM $ 0.143
+0.08%
$ 7.04 million $ 4,853
May 31, 1 PM $ 0.142
-0.13%
$ 7.04 million $ 4,857
May 31, 12 PM $ 0.143
+0.05%
$ 7.05 million $ 4,806
May 31, 11 AM $ 0.143
-0.06%
$ 7.04 million $ 4,696
May 31, 10 AM $ 0.143
+0.15%
$ 7.05 million $ 4,680
May 31, 9 AM $ 0.142
+0.02%
$ 7.04 million $ 5,632
May 31, 8 AM $ 0.142
+0.16%
$ 7.04 million $ 5,569
May 31, 7 AM $ 0.142
+0.18%
$ 7.02 million $ 5,493
May 31, 6 AM $ 0.142
-0.16%
$ 7.01 million $ 5,505
May 31, 5 AM $ 0.142
+0.22%
$ 7.02 million $ 6,259
May 31, 4 AM $ 0.142
-0.06%
$ 7.01 million $ 6,315
May 31, 3 AM $ 0.142
-0.33%
$ 7.01 million $ 6,437
May 31, 2 AM $ 0.142
-0.06%
$ 7.04 million $ 9,403
May 31, 1 AM $ 0.142
+0.05%
$ 7.04 million $ 9,484
May 31, 12 AM $ 0.142
-0.10%
$ 7.04 million $ 9,575
May 30, 11 PM $ 0.143
-0.04%
$ 7.04 million $ 14,173
May 30, 10 PM $ 0.143
+0.00%
$ 7.05 million $ 15,566
May 30, 9 PM $ 0.143
-0.03%
$ 7.05 million $ 16,815