Kryll Historical Data

KRL Page 8
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.129
+0.07%
$ 6.4 million $ 63,783
5:59 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:58 AM $ 0.129
+0.00%
$ 6.39 million $ 63,767
5:57 AM $ 0.129
+0.00%
$ 6.39 million $ 63,767
5:56 AM $ 0.129
+0.00%
$ 6.39 million $ 63,767
5:55 AM $ 0.129
+0.00%
$ 6.39 million $ 63,767
5:54 AM $ 0.129
+0.00%
$ 6.39 million $ 63,767
5:53 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:52 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:51 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:50 AM $ 0.129
+0.00%
$ 6.39 million $ 63,766
5:49 AM $ 0.129
+0.03%
$ 6.39 million $ 63,766
5:48 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:47 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:46 AM $ 0.129
+0.01%
$ 6.39 million $ 63,762
5:45 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:44 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:43 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:42 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:41 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:40 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:39 AM $ 0.129
-0.03%
$ 6.39 million $ 63,762
5:38 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:37 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:36 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:35 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:34 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:33 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:32 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:31 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:30 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:29 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:28 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:27 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:26 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:25 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:24 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:23 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:22 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:21 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:20 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:19 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:18 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:17 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:16 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:15 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:14 AM $ 0.129
+0.00%
$ 6.39 million $ 63,763
5:13 AM $ 0.129
+0.00%
$ 6.39 million $ 63,760
5:12 AM $ 0.129
+0.00%
$ 6.39 million $ 63,759
5:11 AM $ 0.129
+0.00%
$ 6.39 million $ 63,759