Kryll Historical Data

KRL Page 8
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.151
-0.03%
$ 7.44 million $ 58,383
4:35 AM $ 0.151
-0.31%
$ 7.44 million $ 58,002
4:34 AM $ 0.151
+0.00%
$ 7.47 million $ 51,524
4:33 AM $ 0.151
+0.07%
$ 7.47 million $ 51,524
4:32 AM $ 0.151
+0.00%
$ 7.47 million $ 51,546
4:31 AM $ 0.151
+0.00%
$ 7.47 million $ 51,546
4:30 AM $ 0.151
+0.00%
$ 7.47 million $ 51,559
4:29 AM $ 0.151
+0.00%
$ 7.47 million $ 51,555
4:28 AM $ 0.151
+0.00%
$ 7.47 million $ 51,628
4:27 AM $ 0.151
+0.00%
$ 7.47 million $ 51,664
4:26 AM $ 0.151
+0.00%
$ 7.47 million $ 51,664
4:25 AM $ 0.151
-0.07%
$ 7.47 million $ 51,680
4:24 AM $ 0.151
+0.00%
$ 7.47 million $ 51,680
4:23 AM $ 0.151
+0.06%
$ 7.47 million $ 51,680
4:22 AM $ 0.151
+0.00%
$ 7.47 million $ 51,684
4:21 AM $ 0.151
+0.00%
$ 7.47 million $ 51,684
4:20 AM $ 0.151
+0.00%
$ 7.47 million $ 51,685
4:19 AM $ 0.151
+0.00%
$ 7.47 million $ 51,716
4:18 AM $ 0.151
+0.00%
$ 7.47 million $ 51,660
4:17 AM $ 0.151
+0.00%
$ 7.47 million $ 51,704
4:16 AM $ 0.151
+0.00%
$ 7.47 million $ 51,722
4:15 AM $ 0.151
+0.00%
$ 7.47 million $ 51,741
4:14 AM $ 0.151
+0.00%
$ 7.47 million $ 51,741
4:13 AM $ 0.151
+0.00%
$ 7.47 million $ 51,745
4:12 AM $ 0.151
+0.07%
$ 7.47 million $ 51,707
4:11 AM $ 0.151
-0.07%
$ 7.47 million $ 51,696
4:10 AM $ 0.151
+0.00%
$ 7.47 million $ 51,697
4:09 AM $ 0.151
+0.00%
$ 7.47 million $ 51,697
4:08 AM $ 0.151
-0.04%
$ 7.47 million $ 51,539
4:07 AM $ 0.151
+0.00%
$ 7.47 million $ 51,539
4:06 AM $ 0.151
+0.00%
$ 7.47 million $ 51,692
4:05 AM $ 0.151
+0.07%
$ 7.47 million $ 51,854
4:04 AM $ 0.151
+0.00%
$ 7.46 million $ 51,823
4:03 AM $ 0.151
-0.05%
$ 7.46 million $ 51,538
4:02 AM $ 0.151
-0.07%
$ 7.46 million $ 51,048
4:01 AM $ 0.151
+0.00%
$ 7.46 million $ 50,633
4:00 AM $ 0.151
+0.00%
$ 7.46 million $ 50,613
3:59 AM $ 0.151
+0.00%
$ 7.47 million $ 50,612
3:58 AM $ 0.151
+0.00%
$ 7.47 million $ 50,612
3:57 AM $ 0.151
+0.00%
$ 7.47 million $ 50,612
3:56 AM $ 0.151
+0.06%
$ 7.47 million $ 50,604
3:55 AM $ 0.151
+0.00%
$ 7.47 million $ 50,604
3:54 AM $ 0.151
+0.00%
$ 7.47 million $ 50,604
3:53 AM $ 0.151
+0.05%
$ 7.47 million $ 50,649
3:52 AM $ 0.151
+0.00%
$ 7.47 million $ 50,681
3:51 AM $ 0.151
+0.00%
$ 7.47 million $ 50,654
3:50 AM $ 0.151
+0.00%
$ 7.47 million $ 50,653
3:49 AM $ 0.151
+0.00%
$ 7.46 million $ 50,666
3:48 AM $ 0.151
-0.05%
$ 7.46 million $ 50,584
3:47 AM $ 0.151
+0.00%
$ 7.46 million $ 50,584