Kryll Historical Data

KRL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0577
-12.07%
$ -- $ 65,559
Sep 16 $ 0.0656
+4.47%
$ -- $ 55,600
Sep 9 $ 0.0628
+6.44%
$ -- $ 66,146
Sep 2 $ 0.059
+4.19%
$ -- $ 33,196
Aug 26 $ 0.0568
-2.99%
$ -- $ 36,901
Aug 19 $ 0.0585
+2.56%
$ -- $ 56,151
Aug 12 $ 0.0571
-14.84%
$ -- $ 49,816
Aug 5 $ 0.067
-0.84%
$ -- $ 84,572
Jul 29 $ 0.0676
+17.77%
$ -- $ 41,572
Jul 22 $ 0.0574
-7.75%
$ -- $ 44,961
Jul 15 $ 0.0622
+3.03%
$ -- $ 70,600
Jul 8 $ 0.0604
-27.91%
$ -- $ 156,262
Jul 1 $ 0.0837
+10.09%
$ -- $ 128,361
Jun 24 $ 0.0761
-8.95%
$ -- $ 242,905
Jun 17 $ 0.0835
+7.67%
$ -- $ 130,394
Jun 10 $ 0.0776
+9.39%
$ -- $ 72,259
Jun 3 $ 0.0709
-12.15%
$ -- $ 46,098
May 27 $ 0.0807
-10.61%
$ -- $ 76,554
May 20 $ 0.0903
+1.95%
$ -- $ 85,907
May 13 $ 0.0886
+39.23%
$ -- $ 233,048
May 6 $ 0.0636
+18.75%
$ -- $ 97,644
Apr 29 $ 0.0536
-5.33%
$ -- $ 96,219
Apr 22 $ 0.0565
-25.00%
$ -- $ 127,174
Apr 15 $ 0.0753
-1.08%
$ -- $ 25,430
Apr 8 $ 0.0761
-7.91%
$ -- $ 394,310
Apr 1 $ 0.0826
-9.41%
$ -- $ 618,654
Mar 25 $ 0.0912
-10.72%
$ -- $ 542,063
Mar 18 $ 0.102
+0.79%
$ -- $ 450,644
Mar 11 $ 0.102
-21.17%
$ -- $ 600,438
Mar 4 $ 0.129
+38.31%
$ -- $ 676,328
Feb 25 $ 0.0933
+69.49%
$ -- $ 734,114
Feb 18 $ 0.0551
+4.48%
$ -- $ 404,662
Feb 11 $ 0.0527
+20.55%
$ -- $ 282,562
Feb 4 $ 0.0438
+14.35%
$ -- $ 225,633
Jan 28 $ 0.0383
+7.22%
$ -- $ 491,314
Jan 21 $ 0.0357
+22.81%
$ -- $ 319,856
Jan 14 $ 0.0291
+9.01%
$ -- $ 141,706
Jan 7 $ 0.0267
-22.81%
$ -- $ 162,727
Dec 31 $ 0.0346
+8.98%
$ -- $ 153,770
Dec 24 $ 0.0317
-5.14%
$ -- $ 145,460
Dec 17 $ 0.0335
+38.19%
$ -- $ 163,822
Dec 10 $ 0.0242
-16.19%
$ -- $ 334,828
Dec 3 $ 0.0289
-16.42%
$ -- $ 422,392
Nov 26 $ 0.0345
-2.11%
$ -- $ 228,214
Nov 19 $ 0.0394
-32.15%
$ -- $ 33,138
Nov 12 $ 0.0592
-22.93%
$ 2.93 million $ 42,015
Nov 5 $ 0.0764
+4.34%
$ -- $ 45,118
Oct 29 $ 0.0732
-8.56%
$ -- $ 44,615
Oct 22 $ 0.0788
-0.83%
$ -- $ 45,386
Oct 15 $ 0.0814
-3.56%
$ -- $ 45,526