Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.335
-0.99%
$16.51 million $106,134
Sep 5, 2025 $0.338
-0.55%
$16.69 million $170,736
Sep 4, 2025 $0.341
-0.90%
$16.78 million $309,828
Sep 3, 2025 $0.345
-1.15%
$17.01 million $240,646
Sep 2, 2025 $0.349
-12.51%
$17.26 million $1.45 million
Sep 1, 2025 $0.399
+15.78%
$19.63 million $3.87 million
Aug 31, 2025 $0.344
+1.12%
$17.01 million $118,160
Aug 30, 2025 $0.34
-0.16%
$16.82 million $92,568
Aug 29, 2025 $0.341
-1.32%
$16.84 million $142,521
Aug 28, 2025 $0.345
-0.49%
$17.04 million $142,409
Aug 27, 2025 $0.346
-1.16%
$17.15 million $140,706
Aug 26, 2025 $0.35
+1.23%
$17.31 million $224,054
Aug 25, 2025 $0.345
-2.88%
$17.09 million $187,124
Aug 24, 2025 $0.355
-0.33%
$17.57 million $141,250
Aug 23, 2025 $0.355
-1.05%
$17.59 million $191,431
Aug 22, 2025 $0.358
+3.64%
$17.73 million $590,562
Aug 21, 2025 $0.346
-0.27%
$17.08 million $86,681
Aug 20, 2025 $0.347
+0.89%
$17.13 million $195,255
Aug 19, 2025 $0.345
-2.15%
$16.98 million $165,798
Aug 18, 2025 $0.352
-1.40%
$17.4 million $196,966
Aug 17, 2025 $0.357
-1.67%
$17.69 million $127,813
Aug 16, 2025 $0.363
+0.91%
$17.95 million $129,752
Aug 15, 2025 $0.36
-1.03%
$17.79 million $121,845
Aug 14, 2025 $0.364
-3.29%
$17.96 million $205,835
Aug 13, 2025 $0.376
+1.91%
$18.58 million $174,095
Aug 12, 2025 $0.368
+1.66%
$18.23 million $306,690
Aug 11, 2025 $0.362
+0.42%
$17.9 million $281,503
Aug 10, 2025 $0.361
+0.06%
$17.84 million $146,451
Aug 9, 2025 $0.361
+2.36%
$17.85 million $210,831
Aug 8, 2025 $0.353
+1.03%
$17.42 million $164,799
Aug 7, 2025 $0.348
+1.26%
$17.24 million $178,339
Aug 6, 2025 $0.343
+0.30%
$16.96 million $338,446
Aug 5, 2025 $0.342
-1.07%
$16.92 million $234,073
Aug 4, 2025 $0.346
+0.94%
$17.11 million $285,737
Aug 3, 2025 $0.343
+0.49%
$16.95 million $199,083
Aug 2, 2025 $0.34
-1.14%
$16.86 million $226,898
Aug 1, 2025 $0.344
-1.51%
$17.02 million $233,972
Jul 31, 2025 $0.35
-0.79%
$17.27 million $233,940
Jul 30, 2025 $0.352
-1.01%
$17.41 million $256,725
Jul 29, 2025 $0.356
-1.81%
$17.59 million $283,437
Jul 28, 2025 $0.363
+0.10%
$17.91 million $289,374
Jul 27, 2025 $0.362
+0.96%
$17.9 million $251,107
Jul 26, 2025 $0.359
-0.41%
$17.73 million $203,048
Jul 25, 2025 $0.36
+0.34%
$17.8 million $342,802
Jul 24, 2025 $0.359
-0.05%
$17.74 million $153,390
Jul 23, 2025 $0.359
-1.21%
$17.75 million $281,330
Jul 22, 2025 $0.364
-0.27%
$17.97 million $435,598
Jul 21, 2025 $0.365
-3.21%
$18.01 million $456,554
Jul 20, 2025 $0.377
-3.88%
$18.61 million $639,316
Jul 19, 2025 $0.392
-0.54%
$19.36 million $380,607