Kryll Historical Data

KRL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.143
+0.00%
$ 7.05 million $ 28,159
Mar 29, 7 PM $ 0.143
+0.02%
$ 7.05 million $ 29,630
Mar 29, 6 PM $ 0.143
+0.06%
$ 7.04 million $ 29,495
Mar 29, 5 PM $ 0.142
-0.14%
$ 7.04 million $ 29,465
Mar 29, 4 PM $ 0.143
+0.02%
$ 7.05 million $ 29,501
Mar 29, 3 PM $ 0.143
-1.45%
$ 7.05 million $ 29,524
Mar 29, 2 PM $ 0.145
+0.11%
$ 7.15 million $ 24,746
Mar 29, 1 PM $ 0.145
-0.13%
$ 7.14 million $ 24,764
Mar 29, 12 PM $ 0.145
+0.21%
$ 7.15 million $ 26,734
Mar 29, 11 AM $ 0.144
+0.14%
$ 7.14 million $ 25,887
Mar 29, 10 AM $ 0.144
-0.32%
$ 7.13 million $ 25,906
Mar 29, 9 AM $ 0.145
+0.18%
$ 7.15 million $ 24,963
Mar 29, 8 AM $ 0.144
-0.15%
$ 7.14 million $ 25,588
Mar 29, 7 AM $ 0.145
+0.09%
$ 7.15 million $ 25,854
Mar 29, 6 AM $ 0.145
-0.02%
$ 7.14 million $ 25,948
Mar 29, 5 AM $ 0.145
+0.00%
$ 7.14 million $ 25,538
Mar 29, 4 AM $ 0.145
+0.05%
$ 7.14 million $ 27,441
Mar 29, 3 AM $ 0.145
-0.12%
$ 7.14 million $ 27,061
Mar 29, 2 AM $ 0.145
+0.01%
$ 7.15 million $ 26,564
Mar 29, 1 AM $ 0.145
-0.04%
$ 7.15 million $ 28,018
Mar 29, 12 AM $ 0.145
-0.22%
$ 7.15 million $ 28,223
Mar 28, 11 PM $ 0.145
-0.19%
$ 7.17 million $ 28,311
Mar 28, 10 PM $ 0.145
+0.10%
$ 7.18 million $ 25,450
Mar 28, 9 PM $ 0.145
+0.00%
$ 7.17 million $ 25,790
Mar 28, 8 PM $ 0.145
+0.19%
$ 7.17 million $ 25,625
Mar 28, 7 PM $ 0.145
-0.07%
$ 7.16 million $ 24,495
Mar 28, 6 PM $ 0.145
+0.14%
$ 7.17 million $ 27,005
Mar 28, 5 PM $ 0.145
-0.06%
$ 7.15 million $ 31,032
Mar 28, 4 PM $ 0.145
-0.08%
$ 7.16 million $ 31,465
Mar 28, 3 PM $ 0.145
+0.02%
$ 7.16 million $ 31,557
Mar 28, 2 PM $ 0.145
-0.05%
$ 7.16 million $ 34,470
Mar 28, 1 PM $ 0.145
+0.22%
$ 7.17 million $ 38,641
Mar 28, 12 PM $ 0.145
-0.35%
$ 7.15 million $ 39,057
Mar 28, 11 AM $ 0.145
-0.14%
$ 7.18 million $ 42,975
Mar 28, 10 AM $ 0.145
-0.04%
$ 7.19 million $ 45,804
Mar 28, 9 AM $ 0.145
+0.00%
$ 7.19 million $ 50,916
Mar 28, 8 AM $ 0.145
+0.27%
$ 7.19 million $ 52,709
Mar 28, 7 AM $ 0.145
-0.27%
$ 7.17 million $ 51,965
Mar 28, 6 AM $ 0.145
+0.04%
$ 7.19 million $ 53,654
Mar 28, 5 AM $ 0.145
+0.09%
$ 7.19 million $ 66,219
Mar 28, 4 AM $ 0.145
-0.16%
$ 7.18 million $ 65,825
Mar 28, 3 AM $ 0.146
+0.41%
$ 7.19 million $ 67,865
Mar 28, 2 AM $ 0.145
-0.29%
$ 7.16 million $ 67,018
Mar 28, 1 AM $ 0.145
-0.01%
$ 7.18 million $ 66,365
Mar 28, 12 AM $ 0.145
-0.19%
$ 7.18 million $ 69,592
Mar 27, 11 PM $ 0.146
+0.42%
$ 7.2 million $ 69,286
Mar 27, 10 PM $ 0.145
-0.24%
$ 7.17 million $ 72,638
Mar 27, 9 PM $ 0.145
+0.08%
$ 7.19 million $ 72,446
Mar 27, 8 PM $ 0.145
+0.02%
$ 7.18 million $ 72,126
Mar 27, 7 PM $ 0.145
-0.27%
$ 7.18 million $ 71,125