Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.14
+0.31%
$5.18 million $43,111
Sep 24, 5 PM $0.14
+0.14%
$5.16 million $48,405
Sep 24, 4 PM $0.139
-0.12%
$5.15 million $54,606
Sep 24, 3 PM $0.139
+0.23%
$5.16 million $57,008
Sep 24, 2 PM $0.139
+0.04%
$5.15 million $57,914
Sep 24, 1 PM $0.139
+0.23%
$5.15 million $59,510
Sep 24, 12 PM $0.139
+0.29%
$5.13 million $48,854
Sep 24, 11 AM $0.138
-0.22%
$5.12 million $54,893
Sep 24, 10 AM $0.139
-0.34%
$5.13 million $59,280
Sep 24, 9 AM $0.139
+0.07%
$5.15 million $48,710
Sep 24, 8 AM $0.139
-0.12%
$5.14 million $46,979
Sep 24, 7 AM $0.139
+0.13%
$5.15 million $44,575
Sep 24, 6 AM $0.139
-0.01%
$5.14 million $45,969
Sep 24, 5 AM $0.139
+0.06%
$5.14 million $45,987
Sep 24, 4 AM $0.139
-0.02%
$5.14 million $45,871
Sep 24, 3 AM $0.139
-0.11%
$5.14 million $46,719
Sep 24, 2 AM $0.139
+0.08%
$5.15 million $49,322
Sep 24, 1 AM $0.139
-0.09%
$5.14 million $62,858
Sep 24, 12 AM $0.139
-0.02%
$5.15 million $106,119
Sep 23, 11 PM $0.139
-0.03%
$5.15 million $109,017
Sep 23, 10 PM $0.139
+0.11%
$5.15 million $100,180
Sep 23, 9 PM $0.139
+0.05%
$5.14 million $97,846
Sep 23, 8 PM $0.139
-0.25%
$5.14 million $101,545
Sep 23, 7 PM $0.139
+0.19%
$5.15 million $101,656
Sep 23, 6 PM $0.139
-0.34%
$5.15 million $100,384
Sep 23, 5 PM $0.14
-0.52%
$5.16 million $92,205
Sep 23, 4 PM $0.14
-0.02%
$5.19 million $84,917
Sep 23, 3 PM $0.14
+0.00%
$5.19 million $81,653
Sep 23, 2 PM $0.14
-0.05%
$5.19 million $76,889
Sep 23, 1 PM $0.14
+0.02%
$5.19 million $74,945
Sep 23, 12 PM $0.14
+0.08%
$5.24 million $73,118
Sep 23, 11 AM $0.14
-0.97%
$5.23 million $74,547
Sep 23, 10 AM $0.142
+0.32%
$5.28 million $76,376
Sep 23, 9 AM $0.141
+0.02%
$5.27 million $67,010
Sep 23, 8 AM $0.141
-0.11%
$5.27 million $68,373
Sep 23, 7 AM $0.141
-0.70%
$5.27 million $69,634
Sep 23, 6 AM $0.142
+0.41%
$5.31 million $70,672
Sep 23, 5 AM $0.142
-0.01%
$5.29 million $70,660
Sep 23, 4 AM $0.142
-0.51%
$5.29 million $70,540
Sep 23, 3 AM $0.142
+0.50%
$5.32 million $70,532
Sep 23, 2 AM $0.142
-0.04%
$5.29 million $68,219
Sep 23, 1 AM $0.142
+2.28%
$5.29 million $59,279
Sep 23, 12 AM $0.139
+0.23%
$5.17 million $13,491
Sep 22, 11 PM $0.138
+0.00%
$5.16 million $14,963
Sep 22, 10 PM $0.138
+0.12%
$5.16 million $14,802
Sep 22, 9 PM $0.138
-0.03%
$5.15 million $16,638
Sep 22, 8 PM $0.138
-0.02%
$5.16 million $17,476
Sep 22, 7 PM $0.138
-0.12%
$5.16 million $20,164
Sep 22, 6 PM $0.138
-0.03%
$5.16 million $21,661
Sep 22, 5 PM $0.138
+0.30%
$5.17 million $21,737