Kryll Historical Data

KRL Page 9
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.124
+0.10%
$ 6.11 million $ 1,730
Jul 25, 12 PM $ 0.124
-0.09%
$ 6.11 million $ 4,682
Jul 25, 11 AM $ 0.124
+0.01%
$ 6.11 million $ 5,468
Jul 25, 10 AM $ 0.124
-0.06%
$ 6.11 million $ 5,490
Jul 25, 9 AM $ 0.124
+0.01%
$ 6.12 million $ 5,468
Jul 25, 8 AM $ 0.124
+0.00%
$ 6.11 million $ 41,114
Jul 25, 7 AM $ 0.124
+0.01%
$ 6.11 million $ 41,674
Jul 25, 6 AM $ 0.124
-0.02%
$ 6.11 million $ 42,674
Jul 25, 5 AM $ 0.124
-0.01%
$ 6.11 million $ 42,674
Jul 25, 4 AM $ 0.124
+0.02%
$ 6.12 million $ 42,675
Jul 25, 3 AM $ 0.124
+0.01%
$ 6.11 million $ 42,689
Jul 25, 2 AM $ 0.124
+0.00%
$ 6.11 million $ 42,646
Jul 25, 1 AM $ 0.124
-0.04%
$ 6.11 million $ 42,670
Jul 25, 12 AM $ 0.124
-0.33%
$ 6.12 million $ 42,665
Jul 24, 11 PM $ 0.124
+0.06%
$ 6.14 million $ 42,754
Jul 24, 10 PM $ 0.124
-0.06%
$ 6.13 million $ 42,839
Jul 24, 9 PM $ 0.124
+0.12%
$ 6.14 million $ 42,596
Jul 24, 8 PM $ 0.124
-0.13%
$ 6.13 million $ 46,888
Jul 24, 7 PM $ 0.124
+0.24%
$ 6.14 million $ 46,997
Jul 24, 6 PM $ 0.124
+0.01%
$ 6.12 million $ 48,042
Jul 24, 5 PM $ 0.124
+0.13%
$ 6.12 million $ 48,539
Jul 24, 4 PM $ 0.124
-0.08%
$ 6.11 million $ 48,444
Jul 24, 3 PM $ 0.124
+0.02%
$ 6.12 million $ 48,448
Jul 24, 2 PM $ 0.124
-0.01%
$ 6.12 million $ 54,855
Jul 24, 1 PM $ 0.124
-0.05%
$ 6.12 million $ 55,585
Jul 24, 12 PM $ 0.124
-0.29%
$ 6.12 million $ 52,558
Jul 24, 11 AM $ 0.124
+0.00%
$ 6.14 million $ 51,707
Jul 24, 10 AM $ 0.124
+0.11%
$ 6.14 million $ 51,787
Jul 24, 9 AM $ 0.124
-1.75%
$ 6.13 million $ 51,826
Jul 24, 8 AM $ 0.126
-0.09%
$ 6.24 million $ 14,019
Jul 24, 7 AM $ 0.126
+0.13%
$ 6.25 million $ 13,477
Jul 24, 6 AM $ 0.126
-0.01%
$ 6.24 million $ 14,777
Jul 24, 5 AM $ 0.126
-0.01%
$ 6.24 million $ 14,889
Jul 24, 4 AM $ 0.126
+0.03%
$ 6.24 million $ 15,116
Jul 24, 3 AM $ 0.126
+0.05%
$ 6.24 million $ 15,170
Jul 24, 2 AM $ 0.126
-0.02%
$ 6.23 million $ 15,217
Jul 24, 1 AM $ 0.126
+0.02%
$ 6.23 million $ 15,354
Jul 24, 12 AM $ 0.126
+0.01%
$ 6.23 million $ 15,522
Jul 23, 11 PM $ 0.126
+0.01%
$ 6.23 million $ 16,581
Jul 23, 10 PM $ 0.126
+0.01%
$ 6.23 million $ 16,651
Jul 23, 9 PM $ 0.126
-0.05%
$ 6.23 million $ 16,734
Jul 23, 8 PM $ 0.126
+0.07%
$ 6.23 million $ 16,853
Jul 23, 7 PM $ 0.126
-0.06%
$ 6.23 million $ 16,877
Jul 23, 6 PM $ 0.126
+0.01%
$ 6.23 million $ 15,887
Jul 23, 5 PM $ 0.126
-0.01%
$ 6.23 million $ 18,208
Jul 23, 4 PM $ 0.126
-0.07%
$ 6.23 million $ 18,298
Jul 23, 3 PM $ 0.126
+0.08%
$ 6.24 million $ 18,353
Jul 23, 2 PM $ 0.126
-0.16%
$ 6.23 million $ 6,897
Jul 23, 1 PM $ 0.126
-0.10%
$ 6.24 million $ 6,025
Jul 23, 12 PM $ 0.126
-0.29%
$ 6.25 million $ 27,755