Kryll Historical Data

KRL Page 9
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.15
+0.01%
$ 7.42 million $ 60,027
5:44 AM $ 0.15
+0.00%
$ 7.42 million $ 60,026
5:43 AM $ 0.15
+0.00%
$ 7.42 million $ 60,060
5:42 AM $ 0.15
-0.01%
$ 7.42 million $ 60,060
5:41 AM $ 0.15
+0.01%
$ 7.42 million $ 60,038
5:40 AM $ 0.15
+0.00%
$ 7.42 million $ 60,051
5:39 AM $ 0.15
+0.00%
$ 7.42 million $ 60,052
5:38 AM $ 0.15
+0.01%
$ 7.42 million $ 60,064
5:37 AM $ 0.15
-0.01%
$ 7.42 million $ 60,028
5:36 AM $ 0.15
+0.00%
$ 7.42 million $ 60,028
5:35 AM $ 0.15
+0.00%
$ 7.42 million $ 60,063
5:34 AM $ 0.15
+0.00%
$ 7.42 million $ 60,064
5:33 AM $ 0.15
+0.00%
$ 7.42 million $ 60,068
5:32 AM $ 0.15
+0.00%
$ 7.42 million $ 60,068
5:31 AM $ 0.15
+0.00%
$ 7.42 million $ 60,068
5:30 AM $ 0.15
+0.01%
$ 7.42 million $ 60,055
5:29 AM $ 0.15
+0.00%
$ 7.42 million $ 60,051
5:28 AM $ 0.15
+0.00%
$ 7.42 million $ 60,052
5:27 AM $ 0.15
+0.00%
$ 7.42 million $ 60,105
5:26 AM $ 0.15
+0.00%
$ 7.42 million $ 60,138
5:25 AM $ 0.15
-0.01%
$ 7.42 million $ 60,117
5:24 AM $ 0.15
+0.00%
$ 7.42 million $ 60,126
5:23 AM $ 0.15
+0.00%
$ 7.42 million $ 60,131
5:22 AM $ 0.15
+0.00%
$ 7.42 million $ 60,132
5:21 AM $ 0.15
+0.01%
$ 7.42 million $ 60,112
5:20 AM $ 0.15
+0.00%
$ 7.42 million $ 60,148
5:19 AM $ 0.15
+0.00%
$ 7.42 million $ 60,148
5:18 AM $ 0.15
-0.01%
$ 7.42 million $ 60,148
5:17 AM $ 0.15
+0.00%
$ 7.42 million $ 60,170
5:16 AM $ 0.15
+0.00%
$ 7.42 million $ 60,170
5:15 AM $ 0.15
+0.00%
$ 7.42 million $ 60,170
5:14 AM $ 0.15
+0.00%
$ 7.42 million $ 60,185
5:13 AM $ 0.15
-0.01%
$ 7.42 million $ 60,071
5:12 AM $ 0.15
+0.00%
$ 7.42 million $ 60,072
5:11 AM $ 0.15
+0.01%
$ 7.42 million $ 60,061
5:10 AM $ 0.15
-0.02%
$ 7.42 million $ 60,061
5:09 AM $ 0.15
+0.00%
$ 7.42 million $ 60,061
5:08 AM $ 0.15
-0.17%
$ 7.42 million $ 59,924
5:07 AM $ 0.151
+0.00%
$ 7.42 million $ 59,897
5:06 AM $ 0.151
+0.00%
$ 7.42 million $ 59,897
5:05 AM $ 0.151
+0.00%
$ 7.42 million $ 59,898
5:04 AM $ 0.151
+0.01%
$ 7.44 million $ 59,192
5:03 AM $ 0.15
+0.03%
$ 7.44 million $ 59,089
5:02 AM $ 0.15
-0.08%
$ 7.44 million $ 59,011
5:01 AM $ 0.151
+0.06%
$ 7.44 million $ 58,948
5:00 AM $ 0.15
+0.00%
$ 7.44 million $ 58,967
4:59 AM $ 0.15
+0.00%
$ 7.44 million $ 58,967
4:58 AM $ 0.15
+0.04%
$ 7.44 million $ 58,944
4:57 AM $ 0.15
+0.00%
$ 7.44 million $ 58,944
4:56 AM $ 0.151
+0.00%
$ 7.44 million $ 58,944