Kryll Historical Data

KRL Page 9
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.129
+0.00%
$ 6.4 million $ 63,808
6:19 AM $ 0.129
+0.00%
$ 6.4 million $ 63,808
6:18 AM $ 0.129
+0.00%
$ 6.4 million $ 63,808
6:17 AM $ 0.129
+0.00%
$ 6.4 million $ 63,808
6:16 AM $ 0.129
+0.00%
$ 6.4 million $ 63,808
6:15 AM $ 0.129
+0.00%
$ 6.4 million $ 63,807
6:14 AM $ 0.129
+0.00%
$ 6.4 million $ 63,807
6:13 AM $ 0.129
+0.00%
$ 6.4 million $ 63,809
6:12 AM $ 0.129
+0.00%
$ 6.4 million $ 63,809
6:11 AM $ 0.129
+0.00%
$ 6.4 million $ 63,808
6:10 AM $ 0.129
+0.00%
$ 6.4 million $ 63,808
6:09 AM $ 0.129
+0.03%
$ 6.4 million $ 63,808
6:08 AM $ 0.129
+0.00%
$ 6.4 million $ 63,806
6:07 AM $ 0.129
+0.00%
$ 6.4 million $ 63,806
6:06 AM $ 0.129
+0.00%
$ 6.4 million $ 63,806
6:05 AM $ 0.129
+0.00%
$ 6.4 million $ 63,806
6:04 AM $ 0.129
-0.03%
$ 6.4 million $ 63,806
6:03 AM $ 0.129
+0.00%
$ 6.4 million $ 63,805
6:02 AM $ 0.129
+0.00%
$ 6.4 million $ 63,805
6:01 AM $ 0.129
+0.00%
$ 6.4 million $ 63,783
6:00 AM $ 0.129
+0.07%
$ 6.4 million $ 63,783
5:59 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:58 AM $ 0.129
+0.00%
$ 6.39 million $ 63,767
5:57 AM $ 0.129
+0.00%
$ 6.39 million $ 63,767
5:56 AM $ 0.129
+0.00%
$ 6.39 million $ 63,767
5:55 AM $ 0.129
+0.00%
$ 6.39 million $ 63,767
5:54 AM $ 0.129
+0.00%
$ 6.39 million $ 63,767
5:53 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:52 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:51 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:50 AM $ 0.129
+0.00%
$ 6.39 million $ 63,766
5:49 AM $ 0.129
+0.03%
$ 6.39 million $ 63,766
5:48 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:47 AM $ 0.129
+0.00%
$ 6.39 million $ 63,765
5:46 AM $ 0.129
+0.01%
$ 6.39 million $ 63,762
5:45 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:44 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:43 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:42 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:41 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:40 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:39 AM $ 0.129
-0.03%
$ 6.39 million $ 63,762
5:38 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:37 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:36 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:35 AM $ 0.129
+0.00%
$ 6.39 million $ 63,762
5:34 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:33 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:32 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761
5:31 AM $ 0.129
+0.00%
$ 6.39 million $ 63,761