Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28 $0.0383
+7.22%
$-- $491,314
Jan 21 $0.0357
+22.81%
$-- $319,856
Jan 14 $0.0291
+9.01%
$-- $141,706
Jan 7 $0.0267
-22.81%
$-- $162,727
Dec 31 $0.0346
+8.98%
$-- $153,770
Dec 24 $0.0317
-5.14%
$-- $145,460
Dec 17 $0.0335
+38.19%
$-- $163,822
Dec 10 $0.0242
-16.19%
$-- $334,828
Dec 3 $0.0289
-16.42%
$-- $422,392
Nov 26 $0.0345
-2.11%
$-- $228,214
Nov 19 $0.0394
-32.15%
$-- $33,138
Nov 12 $0.0592
-22.93%
$2.93 million $42,015
Nov 5 $0.0764
+4.34%
$-- $45,118
Oct 29 $0.0732
-8.56%
$-- $44,615
Oct 22 $0.0788
-0.83%
$-- $45,386
Oct 15 $0.0814
-3.56%
$-- $45,526
Oct 8 $0.0851
+4.01%
$-- $45,209
Oct 1 $0.0757
+31.11%
$-- $46,009
Sep 24 $0.0547
+6.71%
$-- $46,045
Sep 17 $0.0499
+8.36%
$-- $45,403
Sep 10 $0.0463
-0.04%
$-- $44,787
Sep 3 $0.0494
-21.83%
$-- $48,379
Aug 27 $0.0597
+21.72%
$-- $48,526
Aug 20 $0.0499
+2.47%
$-- $45,658
Aug 13 $0.0495
-12.91%
$-- $44,494
Aug 6 $0.057
-15.46%
$-- $46,665
Jul 30 $0.0685
-6.63%
$-- $54,236
Jul 23 $0.074
-6.86%
$-- $55,805
Jul 16 $0.0795
-3.66%
$-- $29,573
Jun 4 $0.0591
+0.00%
$-- $7,512
Download