Kryll Historical Data

KRL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0289
-16.42%
$ -- $ 422,392
Nov 26 $ 0.0345
-2.11%
$ -- $ 228,214
Nov 19 $ 0.0394
-32.15%
$ -- $ 33,138
Nov 12 $ 0.0592
-22.93%
$ 2.93 million $ 42,015
Nov 5 $ 0.0764
+4.34%
$ -- $ 45,118
Oct 29 $ 0.0732
-8.56%
$ -- $ 44,615
Oct 22 $ 0.0788
-0.83%
$ -- $ 45,386
Oct 15 $ 0.0814
-3.56%
$ -- $ 45,526
Oct 8 $ 0.0851
+4.01%
$ -- $ 45,209
Oct 1 $ 0.0757
+31.11%
$ -- $ 46,009
Sep 24 $ 0.0547
+6.71%
$ -- $ 46,045
Sep 17 $ 0.0499
+8.36%
$ -- $ 45,403
Sep 10 $ 0.0463
-0.04%
$ -- $ 44,787
Sep 3 $ 0.0494
-21.83%
$ -- $ 48,379
Aug 27 $ 0.0597
+21.72%
$ -- $ 48,526
Aug 20 $ 0.0499
+2.47%
$ -- $ 45,658
Aug 13 $ 0.0495
-12.91%
$ -- $ 44,494
Aug 6 $ 0.057
-15.46%
$ -- $ 46,665
Jul 30 $ 0.0685
-6.63%
$ -- $ 54,236
Jul 23 $ 0.074
-6.86%
$ -- $ 55,805
Jul 16 $ 0.0795
-3.66%
$ -- $ 29,573
Jun 4 $ 0.0591
+0.00%
$ -- $ 7,512
Download