Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.01%
$ 6.4 million $ 60,235
Yesterday $ 0.13
+0.86%
$ 6.41 million $ 94,408
Jun 14, 2026 $ 0.129
+0.32%
$ 6.35 million $ 14,647
Jun 13, 2026 $ 0.128
-0.01%
$ 6.33 million $ 3,615
Jun 12, 2026 $ 0.128
-0.75%
$ 6.33 million $ 591,849
Jun 11, 2026 $ 0.129
-0.67%
$ 6.38 million $ 477,464
Jun 10, 2026 $ 0.13
+0.06%
$ 6.43 million $ 66,953
Jun 9, 2026 $ 0.13
-1.23%
$ 6.42 million $ 40,416
Jun 8, 2026 $ 0.132
+0.03%
$ 6.5 million $ 24,364
Jun 7, 2026 $ 0.132
+1.93%
$ 6.5 million $ 119,420
Jun 6, 2026 $ 0.129
-2.02%
$ 6.38 million $ 55,450
Jun 5, 2026 $ 0.132
-2.87%
$ 6.51 million $ 125,489
Jun 4, 2026 $ 0.136
-2.98%
$ 6.7 million $ 73,421
Jun 3, 2026 $ 0.14
-0.37%
$ 6.91 million $ 462,254
Jun 2, 2026 $ 0.14
-0.86%
$ 6.93 million $ 219,551
Jun 1, 2026 $ 0.141
-0.61%
$ 6.99 million $ 8,892
May 31, 2026 $ 0.142
-0.12%
$ 7.03 million $ 4,791
May 30, 2026 $ 0.143
-0.06%
$ 7.04 million $ 14,173
May 29, 2026 $ 0.143
-0.96%
$ 7.05 million $ 163,730
May 28, 2026 $ 0.144
-0.63%
$ 7.11 million $ 66,965
May 27, 2026 $ 0.145
-1.00%
$ 7.14 million $ 158,938
May 26, 2026 $ 0.146
+0.09%
$ 7.23 million $ 63,536
May 25, 2026 $ 0.146
+0.51%
$ 7.23 million $ 528,667
May 24, 2026 $ 0.145
-1.33%
$ 7.19 million $ 771,814
May 23, 2026 $ 0.147
+0.17%
$ 7.29 million $ 188,428
May 22, 2026 $ 0.147
+0.03%
$ 7.27 million $ 55,514
May 21, 2026 $ 0.147
-0.15%
$ 7.27 million $ 40,951
May 20, 2026 $ 0.147
-0.30%
$ 7.28 million $ 41,595
May 19, 2026 $ 0.148
-0.16%
$ 7.3 million $ 43,166
May 18, 2026 $ 0.148
-0.91%
$ 7.32 million $ 29,939
May 17, 2026 $ 0.149
-0.49%
$ 7.38 million $ 19,330
May 16, 2026 $ 0.15
-1.78%
$ 7.42 million $ 37,689
May 15, 2026 $ 0.153
-0.38%
$ 7.55 million $ 57,200
May 14, 2026 $ 0.153
-0.38%
$ 7.58 million $ 89,670
May 13, 2026 $ 0.154
-0.47%
$ 7.61 million $ 50,001
May 12, 2026 $ 0.155
-0.23%
$ 7.65 million $ 498,576
May 11, 2026 $ 0.155
-0.60%
$ 7.67 million $ 277,034
May 10, 2026 $ 0.156
-0.18%
$ 7.71 million $ 20,260
May 9, 2026 $ 0.156
+1.21%
$ 7.73 million $ 59,841
May 8, 2026 $ 0.154
-0.49%
$ 7.63 million $ 77,130
May 7, 2026 $ 0.155
-0.05%
$ 7.67 million $ 79,676
May 6, 2026 $ 0.155
+0.55%
$ 7.68 million $ 58,475
May 5, 2026 $ 0.154
+0.57%
$ 7.63 million $ 28,364
May 4, 2026 $ 0.154
+0.45%
$ 7.59 million $ 42,411
May 3, 2026 $ 0.153
+0.13%
$ 7.56 million $ 10,639
May 2, 2026 $ 0.153
+0.62%
$ 7.55 million $ 70,074
May 1, 2026 $ 0.152
+0.60%
$ 7.5 million $ 103,191
Apr 30, 2026 $ 0.151
-0.03%
$ 7.46 million $ 55,573
Apr 29, 2026 $ 0.151
-1.01%
$ 7.46 million $ 345,138
Apr 28, 2026 $ 0.152
+0.32%
$ 7.53 million $ 119,470
Download