Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.123
+0.00%
$ 6.1 million $ 36,033
Today, at 8 PM $ 0.123
-0.19%
$ 6.1 million $ 36,033
Today, at 7 PM $ 0.124
+0.19%
$ 6.11 million $ 35,997
Today, at 6 PM $ 0.123
-0.19%
$ 6.1 million $ 35,997
Today, at 5 PM $ 0.124
+0.30%
$ 6.11 million $ 35,757
Today, at 4 PM $ 0.123
-0.08%
$ 6.09 million $ 35,757
Today, at 3 PM $ 0.123
-0.09%
$ 6.1 million $ 33,958
Today, at 2 PM $ 0.124
+0.00%
$ 6.1 million $ 32,260
Today, at 1 PM $ 0.124
+0.40%
$ 6.1 million $ 31,112
Today, at 12 PM $ 0.123
-0.11%
$ 6.08 million $ 4,506
Today, at 11 AM $ 0.123
+0.10%
$ 6.09 million $ 4,496
Today, at 10 AM $ 0.123
+0.24%
$ 6.08 million $ 4,496
Today, at 9 AM $ 0.123
-0.38%
$ 6.06 million $ 4,117
Today, at 8 AM $ 0.123
-0.07%
$ 6.09 million $ 4,143
Today, at 7 AM $ 0.123
+0.19%
$ 6.09 million $ 4,128
Today, at 6 AM $ 0.123
+0.10%
$ 6.08 million $ 4,098
Today, at 5 AM $ 0.123
-0.09%
$ 6.07 million $ 4,467
Today, at 4 AM $ 0.123
+0.02%
$ 6.08 million $ 4,473
Today, at 3 AM $ 0.123
+0.01%
$ 6.08 million $ 4,103
Today, at 2 AM $ 0.123
-0.24%
$ 6.08 million $ 4,469
Today, at 1 AM $ 0.123
+0.05%
$ 6.09 million $ 4,460
Today, at 12 AM $ 0.123
+0.08%
$ 6.09 million $ 4,391
Yesterday, at 11 PM $ 0.123
-0.07%
$ 6.09 million $ 4,388
Yesterday, at 10 PM $ 0.123
+0.04%
$ 6.09 million $ 3,346
Yesterday, at 9 PM $ 0.123
+0.10%
$ 6.09 million $ 1,301
Yesterday, at 8 PM $ 0.123
+0.01%
$ 6.08 million $ 1,313
Yesterday, at 7 PM $ 0.123
-0.10%
$ 6.08 million $ 1,809
Yesterday, at 6 PM $ 0.123
+0.00%
$ 6.09 million $ 1,809
Yesterday, at 5 PM $ 0.123
-0.09%
$ 6.09 million $ 1,822
Yesterday, at 4 PM $ 0.123
-0.14%
$ 6.09 million $ 1,431
Yesterday, at 3 PM $ 0.123
-0.21%
$ 6.1 million $ 654
Yesterday, at 2 PM $ 0.124
+0.49%
$ 6.11 million $ 654
Yesterday, at 1 PM $ 0.123
-0.20%
$ 6.08 million $ 893
Yesterday, at 12 PM $ 0.123
+0.27%
$ 6.1 million $ 891
Yesterday, at 11 AM $ 0.123
-0.26%
$ 6.08 million $ 897
Yesterday, at 10 AM $ 0.123
+0.28%
$ 6.1 million $ 897
Yesterday, at 9 AM $ 0.123
+0.06%
$ 6.08 million $ 423
Yesterday, at 8 AM $ 0.123
+0.01%
$ 6.08 million $ 404
Yesterday, at 7 AM $ 0.123
+0.01%
$ 6.07 million $ 930
Yesterday, at 6 AM $ 0.123
-0.07%
$ 6.07 million $ 953
Yesterday, at 5 AM $ 0.123
-0.06%
$ 6.08 million $ 952
Yesterday, at 4 AM $ 0.123
+0.00%
$ 6.08 million $ 987
Yesterday, at 3 AM $ 0.123
-0.22%
$ 6.08 million $ 987
Yesterday, at 2 AM $ 0.123
+0.22%
$ 6.1 million $ 1,467
Yesterday, at 1 AM $ 0.123
-0.34%
$ 6.08 million $ 1,467
Yesterday, at 12 AM $ 0.123
-0.01%
$ 6.1 million $ 1,480
Aug 8, 11 PM $ 0.124
-0.04%
$ 6.1 million $ 1,439
Aug 8, 10 PM $ 0.124
+0.01%
$ 6.11 million $ 1,439
Aug 8, 9 PM $ 0.124
+0.09%
$ 6.11 million $ 1,515
Aug 8, 8 PM $ 0.123
+0.11%
$ 6.1 million $ 1,584
Download