Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.14
+0.28%
$5.17 million $1.43 million
Today, at 4 AM $0.14
-0.28%
$5.17 million $1.42 million
Today, at 3 AM $0.14
+0.00%
$5.19 million $1.36 million
Today, at 2 AM $0.14
+0.28%
$5.19 million $1.3 million
Today, at 1 AM $0.14
-0.28%
$5.17 million $1.23 million
Today, at 12 AM $0.14
+0.28%
$5.19 million $1.2 million
Yesterday, at 11 PM $0.14
+0.14%
$5.17 million $1.17 million
Yesterday, at 10 PM $0.14
-0.28%
$5.16 million $1.15 million
Yesterday, at 9 PM $0.14
+0.28%
$5.18 million $1.15 million
Yesterday, at 8 PM $0.14
+0.00%
$5.16 million $1.14 million
Yesterday, at 7 PM $0.14
+0.00%
$5.16 million $1.14 million
Yesterday, at 6 PM $0.14
-0.28%
$5.16 million $1.14 million
Yesterday, at 5 PM $0.14
+0.57%
$5.18 million $980,631
Yesterday, at 4 PM $0.139
-0.28%
$5.15 million $781,187
Yesterday, at 3 PM $0.14
+0.28%
$5.16 million $586,012
Yesterday, at 2 PM $0.139
-0.28%
$5.15 million $388,967
Yesterday, at 1 PM $0.14
-0.23%
$5.16 million $190,015
Yesterday, at 12 PM $0.14
+0.01%
$5.18 million $39,033
Yesterday, at 11 AM $0.14
+0.01%
$5.18 million $44,597
Yesterday, at 10 AM $0.14
+0.20%
$5.18 million $46,847
Yesterday, at 9 AM $0.14
-0.30%
$5.17 million $43,764
Yesterday, at 8 AM $0.14
+0.29%
$5.18 million $43,594
Yesterday, at 7 AM $0.14
+0.19%
$5.17 million $44,148
Yesterday, at 6 AM $0.139
-0.13%
$5.16 million $43,597
Yesterday, at 5 AM $0.14
+0.23%
$5.16 million $42,560
Yesterday, at 4 AM $0.139
-0.15%
$5.15 million $42,373
Yesterday, at 3 AM $0.139
+0.02%
$5.16 million $41,189
Yesterday, at 2 AM $0.139
+0.16%
$5.16 million $42,033
Yesterday, at 1 AM $0.139
-0.24%
$5.15 million $42,022
Yesterday, at 12 AM $0.14
+0.22%
$5.16 million $41,012
Oct 9, 11 PM $0.139
+0.01%
$5.15 million $39,912
Oct 9, 10 PM $0.139
-0.12%
$5.15 million $38,793
Oct 9, 9 PM $0.139
-0.07%
$5.16 million $37,567
Oct 9, 8 PM $0.14
+0.24%
$5.16 million $37,484
Oct 9, 7 PM $0.139
-0.12%
$5.15 million $36,239
Oct 9, 6 PM $0.139
+0.07%
$5.15 million $38,301
Oct 9, 5 PM $0.139
+0.02%
$5.15 million $39,748
Oct 9, 4 PM $0.139
-0.22%
$5.15 million $40,736
Oct 9, 3 PM $0.14
+0.03%
$5.16 million $42,700
Oct 9, 2 PM $0.139
+0.24%
$5.16 million $48,658
Oct 9, 1 PM $0.139
-0.18%
$5.15 million $49,602
Oct 9, 12 PM $0.139
+0.13%
$5.16 million $50,674
Oct 9, 11 AM $0.139
+0.13%
$5.15 million $44,786
Oct 9, 10 AM $0.139
-0.09%
$5.14 million $42,590
Oct 9, 9 AM $0.139
-0.20%
$5.15 million $43,103
Oct 9, 8 AM $0.139
+0.14%
$5.16 million $41,314
Oct 9, 7 AM $0.139
-0.01%
$5.15 million $39,759
Oct 9, 6 AM $0.139
+0.25%
$5.15 million $39,826
Oct 9, 5 AM $0.139
+0.13%
$5.14 million $38,343
Oct 9, 4 AM $0.139
-0.04%
$5.13 million $38,025
Download