Landwolf ERC Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00105
+0.60%
$ -- $ 146
Oct 5, 2025 $ 0.00104
+0.77%
$ 437,963 $ 13
Oct 4, 2025 $ 0.00103
-2.32%
$ 434,707 $ 812
Oct 3, 2025 $ 0.00106
+1.09%
$ 445,782 $ 184
Oct 2, 2025 $ 0.00105
+2.78%
$ 440,476 $ 86
Oct 1, 2025 $ 0.00101
+3.64%
$ 427,842 $ 150
Sep 30, 2025 $ 0.000977
-4.12%
$ 410,705 $ 2,184
Sep 29, 2025 $ 0.00102
-0.46%
$ 428,605 $ 1,047
Sep 28, 2025 $ 0.00102
-2.69%
$ 430,219 $ 2,187
Sep 27, 2025 $ 0.00105
-0.24%
$ 440,235 $ 64
Sep 26, 2025 $ 0.00105
+4.29%
$ 439,359 $ 312
Sep 25, 2025 $ 0.00102
-6.69%
$ 425,333 $ 466
Sep 24, 2025 $ 0.00109
-0.18%
$ 459,695 $ 7
Sep 23, 2025 $ 0.0011
-1.08%
$ 461,458 $ 257
Sep 22, 2025 $ 0.00111
-5.96%
$ 467,162 $ 117
Sep 21, 2025 $ 0.00118
-0.55%
$ 495,799 $ 274
Sep 20, 2025 $ 0.00119
-0.69%
$ 499,416 $ 1,007
Sep 19, 2025 $ 0.0012
-2.38%
$ 503,020 $ 232
Sep 18, 2025 $ 0.00123
-2.19%
$ 516,850 $ 1,224
Sep 17, 2025 $ 0.00125
+1.33%
$ 530,529 $ 454
Sep 16, 2025 $ 0.00124
-0.15%
$ 520,959 $ 141
Sep 15, 2025 $ 0.00124
-0.75%
$ 521,986 $ 1,126
Sep 7, 2025 $ 0.00119
+0.05%
$ 502,564 $ 22
Sep 6, 2025 $ 0.0012
-1.16%
$ 502,872 $ 275
Sep 5, 2025 $ 0.00121
-0.02%
$ 509,086 $ 165
Sep 4, 2025 $ 0.00122
+0.70%
$ 511,313 $ 1,256
Aug 28, 2025 $ 0.00126
+2.32%
$ -- $ 55
Aug 27, 2025 $ 0.00124
-2.25%
$ 518,349 $ 401
Aug 26, 2025 $ 0.00126
+4.97%
$ 531,972 $ 196
Aug 25, 2025 $ 0.00121
-4.01%
$ 504,944 $ 74
Aug 18, 2025 $ 0.00126
+0.00%
$ -- $ 10
Aug 17, 2025 $ 0.00126
+1.46%
$ 529,265 $ 10
Aug 16, 2025 $ 0.00124
+0.38%
$ 520,944 $ 329
Aug 15, 2025 $ 0.00123
-2.31%
$ 519,452 $ 921
Aug 14, 2025 $ 0.00127
+0.79%
$ 533,968 $ 1,206
Jul 31, 2025 $ 0.00109
+0.69%
$ -- $ 57
Jul 30, 2025 $ 0.00108
-0.27%
$ 452,339 $ 97
Jul 29, 2025 $ 0.00108
+0.02%
$ 453,627 $ 10
Jul 28, 2025 $ 0.00108
-1.92%
$ 452,947 $ 514
Jul 27, 2025 $ 0.0011
+3.08%
$ 460,845 $ 44
Jul 26, 2025 $ 0.00106
+0.53%
$ 447,394 $ 1
Jul 25, 2025 $ 0.00106
+0.26%
$ 444,336 $ 34
Jul 24, 2025 $ 0.00105
+2.23%
$ 443,010 $ 41
Jul 23, 2025 $ 0.00103
-1.88%
$ 433,808 $ 479
Jul 22, 2025 $ 0.00105
-1.63%
$ 441,929 $ 436
Jul 21, 2025 $ 0.00107
-4.28%
$ 449,451 $ 2,724
Jul 20, 2025 $ 0.00111
+4.77%
$ 468,342 $ 225
Jul 19, 2025 $ 0.00106
+2.42%
$ 445,711 $ 1,247
Jul 18, 2025 $ 0.00102
-0.31%
$ 428,113 $ 1,801
Jul 17, 2025 $ 0.00103
-10.18%
$ 433,551 $ 6,405
Download