Landwolf ERC Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00105
+7.43%
$ -- $ 1,392
Sep 2025 $ 0.00102
-15.58%
$ 410,705 $ 10,634
Aug 2025 $ 0.00126
+0.04%
$ -- $ 3,202
Jul 2025 $ 0.00108
+1.99%
$ -- $ 20,402
Jun 2025 $ 0.000938
-4.69%
$ -- $ 12,941
Apr 2025 $ 0.000713
+0.00%
$ -- $ 107
Mar 2025 $ 0.00123
-36.34%
$ -- $ 2,850
Feb 2025 $ 0.00166
-47.20%
$ -- $ 72,696
Jan 2025 $ 0.00293
-41.68%
$ 1.13 million $ 196,770
Dec 2024 $ 0.00509
-9.97%
$ 2.11 million $ 420,053
Nov 2024 $ 0.00603
-21.00%
$ 2.39 million $ 575,894
Oct 2024 $ 0.00765
+2.02%
$ 3.21 million $ 852,424
Sep 2024 $ 0.00748
+44.73%
$ 3.15 million $ 772,091
Aug 2024 $ 0.00529
-37.73%
$ 2.23 million $ 407,897
Jul 2024 $ 0.00849
-63.42%
$ 3.57 million $ 5.81 million
Jun 2024 $ 0.0232
-26.12%
$ 9.77 million $ 12.8 million
May 2024 $ 0.0319
+32.33%
$ 13.41 million $ 16.92 million
Apr 2024 $ 0.0241
+64.03%
$ 10.15 million $ 21.62 million
Mar 2024 $ 0.0147
+34.79%
$ 6.18 million $ 7.67 million
Download