Landwolf ERC Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00105
+0.60%
$ -- $ 146
Sep 29 $ 0.00103
+0.95%
$ 437,963 $ 4,463
Sep 22 $ 0.00105
-11.07%
$ 430,219 $ 1,224
Sep 15 $ 0.00119
-4.69%
$ 495,799 $ 4,185
Sep 1 $ 0.0012
-0.95%
$ 502,564 $ 1,696
Aug 25 $ 0.00126
+0.03%
$ -- $ 726
Aug 18 $ 0.00126
+0.00%
$ -- $ 10
Aug 11 $ 0.00126
-0.10%
$ 529,265 $ 2,467
Jul 28 $ 0.00109
-0.94%
$ -- $ 678
Jul 21 $ 0.00106
-4.72%
$ 460,845 $ 3,715
Jul 14 $ 0.00106
-4.22%
$ 468,342 $ 14,431
Jul 7 $ 0.00106
+0.25%
$ 464,292 $ 112
Jun 23 $ 0.000938
+8.31%
$ -- $ 722
Jun 2 $ 0.000926
-5.93%
$ -- $ 12,219
Mar 31 $ 0.000713
+0.00%
$ -- $ 107
Mar 24 $ 0.00123
+0.00%
$ -- $ 1,375
Mar 17 $ 0.00147
+0.00%
$ -- $ 661
Mar 10 $ 0.00151
+0.00%
$ -- $ 363
Mar 3 $ 0.00193
+0.00%
$ -- $ 451
Feb 24 $ 0.00166
+0.00%
$ -- $ 1,211
Feb 17 $ 0.00248
+4.75%
$ -- $ 2,521
Feb 10 $ 0.00242
+9.20%
$ 995,668 $ 10,070
Feb 3 $ 0.00218
+0.39%
$ 922,732 $ 24,975
Jan 27 $ 0.00221
-35.26%
$ 927,660 $ 60,859
Jan 20 $ 0.00336
-21.07%
$ 1.44 million $ 52,342
Jan 13 $ 0.00381
-7.09%
$ 1.81 million $ 32,046
Jan 6 $ 0.00387
-26.66%
$ 1.72 million $ 29,408
Dec 30 $ 0.00541
+1.09%
$ 2.21 million $ 32,699
Dec 23 $ 0.00546
+3.12%
$ 2.31 million $ 33,541
Dec 16 $ 0.0054
-15.45%
$ 2.24 million $ 86,121
Dec 9 $ 0.00575
-17.71%
$ 2.48 million $ 60,424
Dec 2 $ 0.00776
+9.48%
$ 2.92 million $ 136,747
Nov 25 $ 0.00707
-11.15%
$ 3 million $ 199,089
Nov 18 $ 0.0088
+22.65%
$ 3.35 million $ 157,334
Nov 11 $ 0.0076
-11.19%
$ 2.97 million $ 130,259
Nov 4 $ 0.00855
+20.10%
$ 3.6 million $ 112,701
Oct 28 $ 0.00712
-9.53%
$ 3 million $ 52,283
Oct 21 $ 0.00813
-27.93%
$ 3.31 million $ 98,567
Oct 14 $ 0.0114
+21.56%
$ 4.81 million $ 239,082
Oct 7 $ 0.0103
+95.44%
$ 3.96 million $ 316,971
Sep 30 $ 0.00556
-22.29%
$ 2.24 million $ 143,242
Sep 23 $ 0.00885
-1.72%
$ 3.01 million $ 145,559
Sep 16 $ 0.00919
+36.36%
$ 3.79 million $ 97,504
Sep 9 $ 0.00655
+28.83%
$ 2.83 million $ 252,614
Sep 2 $ 0.00496
-7.45%
$ -- $ 85,394
Aug 26 $ 0.00536
-9.70%
$ 2.26 million $ 99,118
Aug 19 $ 0.00563
+3.32%
$ -- $ 60,642
Aug 12 $ 0.00535
-5.91%
$ 2.3 million $ 29,235
Aug 5 $ 0.0056
-5.98%
$ -- $ 166,227
Jul 29 $ 0.00671
-13.52%
$ 2.51 million $ 108,715
Download