Landwolf ERC Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00115
+1.09%
$ 482,541 $ 2,501
Jul 15, 2025 $ 0.00113
+4.20%
$ 476,446 $ 145
Jul 14, 2025 $ 0.00109
-1.85%
$ 456,757 $ 2,332
Jul 13, 2025 $ 0.0011
+4.18%
$ 464,292 $ 1,254
Jul 12, 2025 $ 0.00106
+0.25%
$ 444,601 $ 112
Jun 25, 2025 $ 0.000938
+0.00%
$ 394,724 $ 355
Jun 23, 2025 $ 0.000863
-0.33%
$ -- $ 366
Jun 7, 2025 $ 0.000926
-0.23%
$ 389,556 $ 1,042
Jun 4, 2025 $ 0.00098
-0.44%
$ -- $ 11,177
Apr 3, 2025 $ 0.000713
+0.00%
$ -- $ 107
Mar 27, 2025 $ 0.00123
+0.00%
$ -- $ 1,375
Mar 20, 2025 $ 0.00147
+0.00%
$ -- $ 661
Mar 13, 2025 $ 0.00151
+0.00%
$ -- $ 363
Mar 6, 2025 $ 0.00193
+0.00%
$ -- $ 451
Feb 27, 2025 $ 0.00166
+0.00%
$ -- $ 1,211
Feb 20, 2025 $ 0.00248
+1.37%
$ -- $ 460
Feb 19, 2025 $ 0.00245
+3.55%
$ 1.03 million $ 1,670
Feb 18, 2025 $ 0.00236
-2.96%
$ 993,864 $ 62
Feb 17, 2025 $ 0.00244
+3.10%
$ 1.03 million $ 329
Feb 16, 2025 $ 0.00237
-1.82%
$ 995,668 $ 614
Feb 15, 2025 $ 0.00242
-0.81%
$ 1.02 million $ 1,005
Feb 14, 2025 $ 0.00244
+10.09%
$ 1.03 million $ 4,729
Feb 13, 2025 $ 0.00222
-2.49%
$ 933,525 $ 887
Feb 12, 2025 $ 0.00229
+4.69%
$ 961,747 $ 422
Feb 11, 2025 $ 0.00219
-2.79%
$ 919,528 $ 2,710
Feb 10, 2025 $ 0.00224
+1.30%
$ 942,465 $ 316
Feb 9, 2025 $ 0.00219
+0.87%
$ 922,732 $ 889
Feb 8, 2025 $ 0.00218
-0.86%
$ 916,816 $ 2,727
Feb 7, 2025 $ 0.00219
-0.84%
$ 919,932 $ 1,887
Feb 6, 2025 $ 0.00219
-2.99%
$ 919,212 $ 977
Feb 5, 2025 $ 0.00225
+3.88%
$ 945,810 $ 4,692
Feb 4, 2025 $ 0.00218
-8.49%
$ 916,908 $ 9,144
Feb 3, 2025 $ 0.00238
+9.85%
$ 1 million $ 5,548
Feb 2, 2025 $ 0.00221
-27.40%
$ 927,660 $ 20,539
Feb 1, 2025 $ 0.00302
-3.86%
$ 1.27 million $ 11,878
Jan 31, 2025 $ 0.00269
-7.93%
$ 1.13 million $ 4,209
Jan 30, 2025 $ 0.00293
+4.25%
$ 1.23 million $ 6,713
Jan 29, 2025 $ 0.00281
-14.04%
$ 1.18 million $ 16,066
Jan 28, 2025 $ 0.00325
-3.85%
$ 1.37 million $ 768
Jan 27, 2025 $ 0.00337
-1.10%
$ 1.42 million $ 685
Jan 26, 2025 $ 0.00341
+1.74%
$ 1.44 million $ 3,215
Jan 25, 2025 $ 0.00336
-2.68%
$ 1.41 million $ 8,769
Jan 24, 2025 $ 0.00346
-7.27%
$ 1.45 million $ 8,106
Jan 23, 2025 $ 0.00374
+0.35%
$ 1.57 million $ 4,146
Jan 22, 2025 $ 0.00371
-5.91%
$ 1.56 million $ 3,245
Jan 21, 2025 $ 0.00393
+0.61%
$ 1.65 million $ 5,976
Jan 20, 2025 $ 0.0039
-8.31%
$ 1.64 million $ 22,099
Jan 19, 2025 $ 0.00429
+12.69%
$ 1.81 million $ 25,589
Jan 18, 2025 $ 0.00381
-11.71%
$ 1.6 million $ 19,467
Jan 17, 2025 $ 0.00432
+5.33%
$ 1.82 million $ 1,808