Landwolf ERC Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00106
+0.23%
$ 444,486 $ 189
Oct 4, 5 AM $ 0.00105
-0.09%
$ 443,042 $ 189
Oct 4, 4 AM $ 0.00105
+0.05%
$ 442,337 $ 183
Oct 4, 3 AM $ 0.00105
-0.12%
$ 441,829 $ 182
Oct 4, 2 AM $ 0.00105
+0.13%
$ 441,547 $ 182
Oct 4, 1 AM $ 0.00105
-0.31%
$ 442,171 $ 182
Oct 4, 12 AM $ 0.00105
-0.37%
$ 443,371 $ 183
Oct 3, 11 PM $ 0.00106
-0.12%
$ 445,782 $ 184
Oct 3, 10 PM $ 0.00106
+0.09%
$ 446,334 $ 184
Oct 3, 9 PM $ 0.00106
-0.11%
$ 445,291 $ 148
Oct 3, 8 PM $ 0.00106
+0.11%
$ 445,459 $ 39
Oct 3, 7 PM $ 0.00106
+0.56%
$ 445,542 $ 39
Oct 3, 6 PM $ 0.00105
+0.83%
$ 443,275 $ 39
Oct 3, 5 PM $ 0.00105
-1.70%
$ 439,635 $ 39
Oct 3, 4 PM $ 0.00107
+1.37%
$ 451,026 $ 40
Oct 3, 3 PM $ 0.00105
+0.29%
$ 442,913 $ 39
Oct 3, 2 PM $ 0.00105
-0.05%
$ 440,403 $ 39
Oct 3, 1 PM $ 0.00105
+0.07%
$ 441,683 $ 39
Oct 3, 12 PM $ 0.00105
+0.06%
$ 441,647 $ 39
Oct 3, 11 AM $ 0.00105
-0.32%
$ 440,717 $ 39
Oct 3, 10 AM $ 0.00105
+0.22%
$ 441,422 $ 39
Oct 3, 9 AM $ 0.00105
+0.31%
$ 440,229 $ 39
Oct 3, 8 AM $ 0.00104
-0.12%
$ 438,271 $ 39
Oct 3, 7 AM $ 0.00104
-0.12%
$ 438,945 $ 39
Oct 3, 6 AM $ 0.00105
+0.11%
$ 440,910 $ 39
Oct 3, 5 AM $ 0.00105
-0.20%
$ 440,605 $ 125
Oct 3, 4 AM $ 0.00105
-0.61%
$ 442,188 $ 126
Oct 3, 3 AM $ 0.00106
+0.49%
$ 445,731 $ 87
Oct 3, 2 AM $ 0.00105
+0.76%
$ 443,800 $ 87
Oct 3, 1 AM $ 0.00105
+0.11%
$ 440,913 $ 86
Oct 3, 12 AM $ 0.00105
-0.24%
$ 440,485 $ 86
Oct 2, 11 PM $ 0.00105
+0.24%
$ 440,476 $ 86
Oct 2, 10 PM $ 0.00105
-0.20%
$ 440,029 $ 86
Oct 2, 9 PM $ 0.00105
-0.19%
$ 440,909 $ 86
Oct 2, 8 PM $ 0.00105
-0.48%
$ 440,628 $ 86
Oct 2, 7 PM $ 0.00105
+0.24%
$ 443,232 $ 87
Oct 2, 6 PM $ 0.00105
+0.60%
$ 442,650 $ 86
Oct 2, 5 PM $ 0.00104
+0.27%
$ 439,513 $ 86
Oct 2, 4 PM $ 0.00104
+0.21%
$ 437,164 $ 86
Oct 2, 3 PM $ 0.00104
+1.13%
$ 436,263 $ 85
Oct 2, 2 PM $ 0.00103
-0.30%
$ 433,700 $ 84
Oct 2, 1 PM $ 0.00103
+0.03%
$ 432,951 $ 85
Oct 2, 12 PM $ 0.00103
+0.14%
$ 432,859 $ 237
Oct 2, 11 AM $ 0.00103
+0.06%
$ 432,073 $ 237
Oct 2, 10 AM $ 0.00103
-0.06%
$ 432,048 $ 237
Oct 2, 9 AM $ 0.00103
-0.01%
$ 432,132 $ 237
Oct 2, 8 AM $ 0.00103
+0.23%
$ 432,189 $ 237
Oct 2, 7 AM $ 0.00103
-0.24%
$ 432,214 $ 236
Oct 2, 6 AM $ 0.00103
+0.57%
$ 434,378 $ 237
Oct 2, 5 AM $ 0.00103
+0.19%
$ 432,236 $ 237