Landwolf ERC Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00928
-18.18%
$ 3.26 million $ 493,164
Jul 15 $ 0.0116
+4.40%
$ 4.77 million $ 1.26 million
Jul 8 $ 0.0107
-16.89%
$ 4.67 million $ 731,647
Jul 1 $ 0.0134
-42.11%
$ 5.4 million $ 2.77 million
Jun 24 $ 0.0172
+22.69%
$ 9.77 million $ 1.37 million
Jun 17 $ 0.0152
-26.86%
$ 5.91 million $ 1.14 million
Jun 10 $ 0.0272
+57.81%
$ 8.71 million $ 3.24 million
Jun 3 $ 0.0172
-41.49%
$ 7.24 million $ 4.46 million
May 27 $ 0.0293
-30.84%
$ 12.33 million $ 6.07 million
May 20 $ 0.0525
+10.45%
$ 17.91 million $ 3.6 million
May 13 $ 0.0437
+31.47%
$ 20 million $ 3.77 million
May 6 $ 0.0336
+9.99%
$ 13.99 million $ 1.87 million
Apr 29 $ 0.032
+5.06%
$ 12.67 million $ 1.32 million
Apr 22 $ 0.0245
+67.77%
$ 12.84 million $ 4.35 million
Apr 15 $ 0.0186
-12.59%
$ 6.18 million $ 1.21 million
Apr 8 $ 0.0146
-56.68%
$ 9.09 million $ 2.97 million
Apr 1 $ 0.0327
+122.35%
$ 14.03 million $ 10.69 million
Mar 25 $ 0.0128
+6.01%
$ 6.18 million $ 1.75 million
Mar 18 $ 0.0156
+43.50%
$ 5.09 million $ 5.39 million
Download