Landwolf ERC Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0041
-2.68%
$ 1.72 million $ 664
Jan 15, 2025 $ 0.00438
+6.71%
$ 1.84 million $ 3,114
Jan 14, 2025 $ 0.00411
+3.49%
$ 1.73 million $ 4,613
Jan 13, 2025 $ 0.0039
-4.89%
$ 1.64 million $ 2,381
Jan 12, 2025 $ 0.00409
+5.62%
$ 1.72 million $ 5,972
Jan 11, 2025 $ 0.00387
-1.09%
$ 1.63 million $ 2,147
Jan 10, 2025 $ 0.00392
-2.33%
$ 1.65 million $ 3,566
Jan 9, 2025 $ 0.00401
-7.89%
$ 1.69 million $ 7,233
Jan 8, 2025 $ 0.00423
-4.84%
$ 1.78 million $ 3,332
Jan 7, 2025 $ 0.00443
-16.45%
$ 1.86 million $ 10,140
Jan 6, 2025 $ 0.00519
-1.73%
$ 2.18 million $ 2,990
Jan 5, 2025 $ 0.00524
-2.72%
$ 2.21 million $ 2,341
Jan 4, 2025 $ 0.00541
+1.12%
$ 2.27 million $ 604
Jan 3, 2025 $ 0.00529
+6.00%
$ 2.22 million $ 4,401
Jan 2, 2025 $ 0.00502
+0.14%
$ 2.11 million $ 12,515
Jan 1, 2025 $ 0.00509
+1.42%
$ 2.14 million $ 4,103
Dec 31, 2024 $ 0.00501
-1.46%
$ 2.11 million $ 7,463
Dec 30, 2024 $ 0.00509
-4.79%
$ 2.14 million $ 3,612
Dec 29, 2024 $ 0.00549
+0.70%
$ 2.31 million $ 4,417
Dec 28, 2024 $ 0.00546
+11.25%
$ 2.3 million $ 7,681
Dec 27, 2024 $ 0.00493
-3.21%
$ 2.07 million $ 8,251
Dec 26, 2024 $ 0.00511
-8.95%
$ 2.15 million $ 4,395
Dec 25, 2024 $ 0.0056
-0.77%
$ 2.35 million $ 4,016
Dec 24, 2024 $ 0.00552
+1.63%
$ 2.32 million $ 6,905
Dec 23, 2024 $ 0.00547
+3.29%
$ 2.3 million $ 2,292
Dec 22, 2024 $ 0.00531
+2.19%
$ 2.24 million $ 9,054
Dec 21, 2024 $ 0.0054
-4.40%
$ 2.27 million $ 6,989
Dec 20, 2024 $ 0.00568
+4.47%
$ 2.39 million $ 16,577
Dec 19, 2024 $ 0.00549
-2.41%
$ 2.31 million $ 6,096
Dec 18, 2024 $ 0.00556
-7.04%
$ 2.34 million $ 12,733
Dec 17, 2024 $ 0.00596
-13.17%
$ 2.51 million $ 18,327
Dec 16, 2024 $ 0.00689
+7.99%
$ 2.9 million $ 25,397
Dec 15, 2024 $ 0.00591
+4.87%
$ 2.48 million $ 13,952
Dec 14, 2024 $ 0.00575
-8.41%
$ 2.42 million $ 15,863
Dec 13, 2024 $ 0.0064
+0.26%
$ 2.69 million $ 6,686
Dec 12, 2024 $ 0.00636
-7.14%
$ 2.67 million $ 14,721
Dec 11, 2024 $ 0.00686
+11.04%
$ 2.88 million $ 10,779
Dec 10, 2024 $ 0.00633
-3.43%
$ 2.67 million $ 6,879
Dec 9, 2024 $ 0.00657
-5.92%
$ 2.76 million $ 5,495
Dec 8, 2024 $ 0.00694
-10.89%
$ 2.92 million $ 22,177
Dec 7, 2024 $ 0.00776
+0.22%
$ 3.26 million $ 24,930
Dec 6, 2024 $ 0.00761
+9.20%
$ 3.2 million $ 11,179
Dec 5, 2024 $ 0.00707
-1.58%
$ 2.98 million $ 8,842
Dec 4, 2024 $ 0.00726
+0.00%
$ -- $ 26,300
Dec 3, 2024 $ 0.00726
+14.08%
$ 3.04 million $ 26,319
Dec 2, 2024 $ 0.00636
-10.25%
$ 2.66 million $ 39,177
Dec 1, 2024 $ 0.00707
+25.02%
$ 3 million $ 50,008
Nov 30, 2024 $ 0.00568
-5.64%
$ 2.39 million $ 24,955
Nov 29, 2024 $ 0.00603
-11.76%
$ 2.53 million $ 56,253
Nov 28, 2024 $ 0.00683
-21.59%
$ 2.91 million $ 35,015